Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7452 |  Urubit URUB | US$0,002874 | -4,85% | 7,47% | - | US$34,85 | - |
| 7453 |  iPulse PLS | US$0,002435 | -3,00% | -19,80% | - | US$34,84 | - |
| 7454 |  Will Liu LIU | US$0,000000000000 | -5,65% | 3,74% | - | US$34,75 | - |
| 7455 |  Ape Universe APEU | US$0,0000002264 | 12,24% | -6,41% | - | US$34,72 | - |
| 7456 |  Sombra Network SMBR | US$0,009684 | -8,60% | -9,22% | - | US$34,55 | - |
| 7457 |  Arabian Doge $ADOGE | US$0,00002006 | -5,64% | -6,80% | - | US$34,53 | - |
| 7458 |  Howl City HWL | US$0,0005384 | 3,26% | -8,78% | - | US$34,45 | - |
| 7459 |  MOR MOR | US$1,00 | 3,02% | -2,11% | - | US$34,34 | - |
| 7460 |  Croissant Games CROISSANT | US$0,0007902 | -3,45% | -3,81% | - | US$34,18 | - |
| 7461 |  SolanyxToken SYXT | US$0,0001720 | 0,92% | 0,52% | - | US$34,01 | - |
| 7462 |  FUMoney FUM | US$0,000004772 | -1,51% | 0,01% | - | US$33,89 | - |
| 7463 |  Octafarm OCTF | US$0,003520 | -5,84% | 3,98% | - | US$33,88 | - |
| 7464 |  Baby CateCoin BABYCATE | US$0,000000000153 | -5,60% | 6,49% | - | US$33,74 | - |
| 7465 |  xDollar XDO | US$0,0001092 | 82,60% | 70,15% | - | US$33,55 | - |
| 7466 |  Alpha Labs TOPG | US$0,0002215 | -5,71% | -1,84% | - | US$33,41 | - |
| 7467 |  Chihiro Inu CHIRO | US$0,000000000001 | -7,59% | -4,07% | - | US$33,28 | - |
| 7468 |  WEB3Token WEB3.0 | US$0,06058 | -5,36% | -10,17% | - | US$33,31 | - |
| 7469 |  Loot Token LOOT | US$0,00002333 | -12,68% | 12,67% | - | US$33,46 | - |
| 7470 |  AquaTank AQUA | US$0,000007232 | -4,87% | -3,74% | - | US$33,09 | - |
| 7471 |  MoonLift Capital MLTPX | US$0,000007498 | 2,47% | 69,08% | - | US$32,98 | - |
| 7472 |  MillionMonke MIMO | US$0,0003874 | -8,99% | 13,87% | - | US$33,15 | - |
| 7473 |  BAPE Social Club BAPE | US$0,01158 | -28,06% | -9,09% | - | US$32,96 | - |
| 7474 |  Shibrobi SHIBORG | US$0,000000000000 | -7,95% | -10,64% | - | US$32,67 | - |
| 7475 |  Xbullion GOLD | US$55,06 | 0,80% | -1,69% | - | US$32,58 | - |
| 7476 |  SEED SEED | US$5,74 | -33,77% | -13,27% | - | US$32,44 | - |
| 7477 |  Cards of BSC COB | US$0,002372 | -5,56% | 3,42% | - | US$32,41 | - |
| 7478 |  Undead Finance UNDEAD | US$0,006425 | -7,85% | 0,33% | - | US$32,44 | - |
| 7479 |  Meta Speed Game MTSG | US$0,000005181 | -7,04% | -0,59% | - | US$32,27 | - |
| 7480 |  Moonbet MBET | US$0,000004260 | 13,87% | -14,49% | - | US$32,26 | - |
| 7481 |  Wenlambo WLBO | US$0,008062 | -5,45% | 5,31% | - | US$32,21 | - |
| 7482 |  Sea Token SEA | US$0,04716 | -0,18% | -4,59% | - | US$31,71 | - |
| 7483 |  DUSD Network DUSD | US$0,00002944 | -0,97% | -1,81% | - | US$31,30 | - |
| 7484 |  FoxGirl FOXGIRL | US$0,000000002877 | -7,30% | -0,52% | - | US$31,06 | - |
| 7485 |  ULAND ULAND | US$0,002846 | -5,93% | 1,58% | - | US$30,86 | - |
| 7486 |  TOYO TOYO | US$0,03506 | -0,09% | -3,07% | - | US$30,85 | - |
| 7487 |  WePiggy Coin WPC | US$0,0006314 | -2,07% | 2,45% | - | US$30,83 | - |
| 7488 |  TravGoPV TPV | US$0,000000001677 | -5,39% | 4,95% | - | US$30,72 | - |
| 7489 |  Milk MILK | US$0,00007389 | -1,67% | -0,26% | - | US$30,42 | - |
| 7490 |  Wrapped BIND WBIND | US$0,001874 | -9,00% | -3,80% | - | US$30,27 | - |
| 7491 |  Tronipay TRP | US$0,001201 | -8,29% | 35,89% | - | US$30,15 | - |
| 7492 |  Magic Of Universe MGC | US$0,00003805 | -5,91% | 3,61% | - | US$30,04 | - |
| 7493 |  FishingTownGilToken GIL | US$0,0008282 | -0,17% | -1,30% | - | US$30,03 | - |
| 7494 |  Bullet App BLT | US$0,0002902 | -5,62% | 3,32% | - | US$30,00 | - |
| 7495 |  Fantasy War FAWA | US$0,01093 | -0,08% | -0,53% | - | US$29,76 | - |
| 7496 |  Lightcoin LHC | US$0,01312 | -22,37% | 6,51% | - | US$29,81 | - |
| 7497 |  BABYDRIP BABYDRIP | US$0,00000006392 | -5,67% | 2,89% | - | US$29,75 | - |
| 7498 |  Hero Floki HERO | US$0,0000003317 | -5,75% | 0,57% | - | US$29,61 | - |
| 7499 |  IDM Token IDM | US$0,0002622 | -5,62% | 3,18% | - | US$29,47 | - |
| 7500 |  DiamondToken DIAMOND | US$10,56 | -1,81% | 0,15% | - | US$29,38 | - |
| 7501 |  Chaincorn CORNX | US$0,0007647 | -1,05% | -8,60% | - | US$29,37 | - |
Tabel di atas menampilkan halaman 150 dari total 189 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.