Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7502 |  Nuketoken NUKE | US$0,000000000061 | -4,72% | 12,24% | - | US$29,35 | - |
| 7503 |  Pandora Finance PNDR | US$0,005412 | -6,99% | -8,00% | - | US$612,21 | - |
| 7504 |  Shipit pro SHPP | US$0,001009 | -9,42% | 27,21% | - | US$29,30 | - |
| 7505 |  Axial AXIAL | US$0,001026 | -11,68% | 12,97% | - | US$29,10 | - |
| 7506 |  Monster Battle MBS | US$0,0001989 | -0,21% | -1,18% | - | US$29,12 | - |
| 7507 |  MetaGin METAGIN | US$0,003507 | -5,79% | 3,82% | - | US$29,06 | - |
| 7508 |  Bamboo Coin BMBO | US$0,000001484 | -0,90% | 6,38% | - | US$28,93 | - |
| 7509 |  Iotex Monster Go MTGO | US$0,002135 | -4,82% | -8,00% | - | US$28,70 | - |
| 7510 |  BeglobalDAO GLBD | US$1,03 | 2,20% | -6,93% | - | US$28,79 | - |
| 7511 |  Jur JUR | US$0,009012 | -8,32% | 3,60% | - | US$28,90 | - |
| 7512 |  1NFT 1NFT | US$0,000000000012 | 1,20% | -20,89% | - | US$28,70 | - |
| 7513 |  Dante Finance DANTE | US$0,01144 | -5,58% | 0,35% | - | US$28,71 | - |
| 7514 |  V1 Devour Token RESTAURANTS | US$0,000000000038 | -10,36% | 68,91% | - | US$28,45 | - |
| 7515 |  City of Dream COD | US$0,00005515 | -0,05% | -0,51% | - | US$28,51 | - |
| 7516 |  Pope Inu POPE | US$0,000000003610 | -15,16% | 0,00% | - | US$28,49 | - |
| 7517 |  Waifer WAIFER | US$0,000000000290 | -3,93% | 0,57% | - | US$28,42 | - |
| 7518 |  GoldFarm GOLD | US$0,07005 | -6,81% | 5,07% | - | US$28,37 | - |
| 7519 |  Pissing Cat PEECAT | US$0,000000006719 | 1,59% | 13,62% | - | US$28,34 | - |
| 7520 |  PocketRocket POCROC | US$0,000000000023 | -13,47% | -51,32% | - | US$28,28 | - |
| 7521 |  United Traders Token UTT | US$0,04967 | 18,11% | 7,35% | - | US$28,06 | - |
| 7522 |  Answerly ANSR | US$0,002000 | 99,97% | 100,00% | - | US$27,84 | - |
| 7523 |  FairEclipse FECLIPSE | US$0,000000000542 | -22,66% | 11,83% | - | US$27,80 | - |
| 7524 |  Mollector MOL | US$0,002774 | -0,17% | -0,93% | - | US$27,70 | - |
| 7525 |  MetaWeb3Pad METAWEB3PA | US$0,0001425 | -5,59% | 3,64% | - | US$27,69 | - |
| 7526 |  ACryptoSI ACSI | US$0,2857 | -9,90% | -0,87% | - | US$27,42 | - |
| 7527 |  Dragonairenfts DEAR | US$0,004951 | -5,87% | -8,19% | - | US$27,41 | - |
| 7528 |  Metawar METAWAR | US$0,001674 | 1,47% | -41,63% | - | US$27,40 | - |
| 7529 |  Invictus IN | US$37,84 | -0,09% | -0,89% | - | US$27,39 | - |
| 7530 |  Alligatork TORK | US$0,003237 | -5,84% | -41,13% | - | US$27,32 | - |
| 7531 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -5,66% | 5,26% | - | US$27,29 | - |
| 7532 |  Tigerfinance TIGER | US$0,0005000 | -44,45% | -50,00% | - | US$27,41 | - |
| 7533 |  YSL.IO SYSL | US$0,000000000000 | 42,74% | 24,97% | - | US$27,15 | - |
| 7534 |  Baby Ripple BABYXRP | US$0,00003661 | -5,27% | 2,57% | - | US$27,12 | - |
| 7535 |  DiveWallet Token DWT | US$0,000000000680 | -5,49% | 6,04% | - | US$27,10 | - |
| 7536 |  808TA 808TA | US$0,0000002987 | -10,47% | 0,95% | - | US$27,09 | - |
| 7537 |  Aspire ASP | US$0,001062 | -12,60% | -59,77% | - | US$27,12 | - |
| 7538 |  MongolNFT Coin MNFT | US$0,00001785 | -6,46% | -52,73% | - | US$26,93 | - |
| 7539 |  ACryptoS ACS | US$0,9650 | -0,79% | 4,84% | - | US$26,90 | - |
| 7540 |  MetaSafeMoon METASFM | US$0,000000000066 | -6,61% | 8,75% | - | US$26,84 | - |
| 7541 |  BEAGLE INU BEAGLE | US$0,000009757 | -6,60% | 5,87% | - | US$26,81 | - |
| 7542 |  Cheesus CHEESUS | US$0,0008210 | -0,14% | -0,32% | - | US$26,45 | - |
| 7543 |  MAST MAST | US$7,39 | -0,75% | -5,89% | - | US$26,44 | - |
| 7544 |  Shiba Inu Empire SHIBEMP | US$0,000000000058 | -3,06% | 11,04% | - | US$25,31 | - |
| 7545 |  MetaDubai MDB | US$0,000003067 | -5,56% | -1,75% | - | US$26,35 | - |
| 7546 |  OragonX ORGN | US$0,000000000215 | -7,97% | -7,40% | - | US$26,18 | - |
| 7547 |  Highest Yield Savings Service HYSS | US$0,001787 | -11,86% | -25,23% | - | US$26,18 | - |
| 7548 |  Maximizer MAXI | US$5,16 | -5,67% | 0,41% | - | US$26,15 | - |
| 7549 |  GymMov GYM | US$0,001864 | -5,58% | 4,86% | - | US$25,98 | - |
| 7550 |  Walk To Earn W2E | US$0,000000000004 | -9,01% | -60,71% | - | US$25,89 | - |
| 7551 |  Retrogression RTGN | US$0,0004891 | -8,14% | -1,71% | - | US$25,65 | - |
Tabel di atas menampilkan halaman 151 dari total 189 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.