Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7852 |  Imsmart IMT | US$0,09120 | -0,02% | 0,00% | - | US$8,50 | - |
| 7853 |  Compound Augur CREP | US$0,1531 | -7,64% | 4,35% | - | US$8,51 | - |
| 7854 |  Subawu Token SUBAWU | US$0,000000000017 | -5,12% | 16,44% | - | US$8,47 | - |
| 7855 |  GridZone.io ZONE | US$0,05424 | -10,34% | -0,49% | - | US$8,43 | - |
| 7856 |  Seeded Network SEEDED | US$0,001316 | -0,32% | -4,57% | - | US$8,44 | - |
| 7857 |  Ashera ASH | US$0,000007885 | -12,81% | 4,97% | - | US$8,43 | - |
| 7858 |  MetaVegas METAVEGAS | US$0,000000000076 | -5,55% | 0,52% | - | US$8,37 | - |
| 7859 |  Ibiza Token IBZ | US$0,0002147 | -9,73% | 9,34% | - | US$8,35 | - |
| 7860 |  Bulldogswap BUDG | US$0,0002741 | -3,70% | -0,69% | - | US$8,31 | - |
| 7861 |  Diamond Cash DCASH | US$0,0004116 | -9,46% | -9,99% | - | US$8,17 | - |
| 7862 |  VICSTEP VIC | US$0,001493 | -5,55% | 6,57% | - | US$8,17 | - |
| 7863 |  Moonseer MOON | US$0,00000008222 | -7,06% | -44,98% | - | US$8,13 | - |
| 7864 |  Little Bunny Rocket LBR | US$0,000000000335 | -5,54% | 7,77% | - | US$8,08 | - |
| 7865 |  ONE TREE ONE LIFE TREE | US$0,00000001341 | -3,22% | 31,46% | - | US$7,94 | - |
| 7866 |  HNK Orijent 1919 ORI | US$0,06661 | -5,48% | 1,87% | - | US$7,87 | - |
| 7867 |  Shinjiru Inu SHINJI | US$0,000000000011 | -5,67% | 1,14% | - | US$7,87 | - |
| 7868 |  Meta META | US$0,0000002465 | -5,52% | 4,50% | - | US$7,84 | - |
| 7869 |  Netflix tokenized stock Bittrex NFLX | US$224,80 | -1,15% | 3,77% | - | US$7,77 | - |
| 7870 |  Easticoin ESTI | US$0,001362 | -12,97% | -66,51% | - | US$7,69 | - |
| 7871 |  Again Project AGAIN | US$0,007500 | -0,02% | 7,14% | - | US$7,64 | - |
| 7872 |  Minereum BSC MNEB | US$0,005942 | -6,04% | 3,88% | - | US$7,60 | - |
| 7873 |  Entropyfi ERP | US$0,005492 | -0,02% | -2,55% | - | US$7,50 | - |
| 7874 |  Crypto Village Accelerator CVAG | US$0,00000003519 | -45,74% | -64,81% | - | US$7,38 | - |
| 7875 |  Metaverse Exchange METACEX | US$0,0001128 | 15,55% | 28,24% | - | US$7,34 | - |
| 7876 |  Kitty Coin KITTY | US$0,000000000292 | -9,15% | 2,53% | - | US$27,36 | - |
| 7877 |  GalaxyGoggle DAO GG | US$0,06235 | -19,04% | 16,23% | - | US$7,26 | - |
| 7878 |  TEAL TEAT | US$0,0005095 | -8,61% | 2,63% | - | US$7,26 | - |
| 7879 |  Dueter DUO | US$0,000000000032 | -4,74% | -63,92% | - | US$7,08 | - |
| 7880 |  UNIREALCHAIN UNR | US$0,003445 | -61,69% | 11,00% | - | US$7,08 | - |
| 7881 |  Sunny Side up SSU | US$0,0001159 | -9,31% | 6,85% | - | US$7,03 | - |
| 7882 |  Upper Euro EURU | US$0,07180 | -28,71% | -28,70% | - | US$7,03 | - |
| 7883 |  MoonStar MOONSTAR | US$0,000000000803 | -8,67% | 3,59% | - | US$6,98 | - |
| 7884 |  SingMon Token SM | US$0,0003759 | -7,44% | 3,40% | - | US$6,93 | - |
| 7885 |  World Football WOFO | US$0,000001072 | -5,56% | 2,66% | - | US$6,93 | - |
| 7886 |  Rivermount RM | US$0,0004000 | -0,02% | 0,00% | - | US$6,90 | - |
| 7887 |  USD Velero Stablecoin USDV | US$0,9140 | -6,00% | -5,01% | - | US$6,82 | - |
| 7888 |  xMooney XM | US$0,00006671 | -6,36% | 14,01% | - | US$6,79 | - |
| 7889 |  Rebase Aggregator Capital $REACT | US$0,0001739 | -12,06% | 4,12% | - | US$6,75 | - |
| 7890 |  OrcaDAO ORCA | US$0,0001037 | -9,41% | -0,43% | - | US$6,67 | - |
| 7891 |  DenDomains DDN | US$0,0005116 | -5,59% | 4,63% | - | US$6,63 | - |
| 7892 |  ZeroFi ZERI | US$0,003247 | -5,55% | 1,35% | - | US$6,62 | - |
| 7893 |  bDollar BDO | US$0,03399 | 3,75% | 1,18% | - | US$6,58 | - |
| 7894 |  Orica ORI | US$0,00004674 | -9,33% | -75,06% | - | US$6,61 | - |
| 7895 |  Pear Token PEAR | US$0,00001072 | -5,47% | 2,46% | - | US$6,58 | - |
| 7896 |  Metaplace MPC | US$0,0000008330 | -5,54% | -21,87% | - | US$6,54 | - |
| 7897 |  ParadiseFi EDEN | US$0,000007005 | -1,45% | 5,09% | - | US$6,51 | - |
| 7898 |  Solana Fren FREN | US$0,000007080 | -0,13% | -0,19% | - | US$6,50 | - |
| 7899 |  TILWIKI TLW | US$0,2010 | -5,51% | 3,72% | - | US$6,50 | - |
| 7900 |  World of Cryptia CRYPT | US$0,0004092 | -2,65% | -1,36% | - | US$6,48 | - |
| 7901 |  Safe Energy EnergyX | US$0,000000000921 | -5,52% | 4,37% | - | US$6,44 | - |
Tabel di atas menampilkan halaman 158 dari total 189 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.