Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  Boltt Coin BOLTT | US$0,003690 | -0,02% | 0,00% | - | US$4,76 | - |
| 7953 |  MoonEdge MOONED | US$0,003709 | -0,07% | 0,36% | - | US$4,76 | - |
| 7954 |  USD Balance USDB | US$0,9971 | 0,03% | -0,06% | - | US$4,75 | - |
| 7955 |  3X Short TRX Token TRXBEAR | US$0,00000004360 | -3,51% | -20,06% | - | US$4,69 | - |
| 7956 |  PocketNode NODE | US$0,000006036 | 12,35% | 136,74% | - | US$4,68 | - |
| 7957 |  Teddy Doge Teddy V2 | US$0,000000000000 | -2,01% | 26,22% | - | US$4,68 | - |
| 7958 |  Mead MEAD | US$0,0001011 | -0,03% | -99,66% | - | US$4,67 | - |
| 7959 |  degemV2 DGMV2 | US$0,001018 | -5,55% | -1,32% | - | US$4,62 | - |
| 7960 |  Fame Doge Coin FAMEDOGE | US$0,00000003422 | -5,55% | 4,62% | - | US$4,61 | - |
| 7961 |  FTM PUP Token FPUP | US$0,4218 | -2,52% | -0,07% | - | US$4,59 | - |
| 7962 |  Swole Doge SWOLE | US$0,000007870 | -0,84% | -15,58% | - | US$4,56 | - |
| 7963 |  SincereDogeDAO SDAO | US$0,001409 | -5,52% | 4,32% | - | US$4,55 | - |
| 7964 |  TLabs TBS | US$0,0002007 | -5,51% | 2,47% | - | US$4,52 | - |
| 7965 |  Clams CLAM | US$0,1054 | -31,74% | 0,78% | - | US$4,46 | - |
| 7966 |  Starmon Metaverse SMON | US$0,02331 | -0,03% | -20,11% | - | US$4,43 | - |
| 7967 |  Ariadne ARDN | US$0,04342 | 0,09% | -7,98% | - | US$4,40 | - |
| 7968 |  Football Battle FBL | US$0,1468 | -0,03% | 0,11% | - | US$4,40 | - |
| 7969 |  Loot Dollar LOOTDOLLAR | US$0,004384 | -9,37% | -8,02% | - | US$4,35 | - |
| 7970 |  5table Finance 5TABLE | US$0,005189 | -1,21% | -0,13% | - | US$4,35 | - |
| 7971 |  Death Token DEATH | US$0,0000001028 | -7,17% | 1,67% | - | US$4,34 | - |
| 7972 |  Meta Musk META | US$0,000000000091 | -5,56% | 5,62% | - | US$4,32 | - |
| 7973 |  Smart Music MUSIC | US$0,002439 | -5,23% | 4,97% | - | US$4,24 | - |
| 7974 |  Falafel Coin FALAFEL | US$0,000000000029 | -5,62% | 5,02% | - | US$4,20 | - |
| 7975 |  Prostarter PROT | US$0,006600 | -0,02% | 0,00% | - | US$4,20 | - |
| 7976 |  Kross Chain LaunchPad KCLP | US$0,0001460 | -30,47% | -30,46% | - | US$4,19 | - |
| 7977 |  Parrot Egg IPEGG | US$0,001176 | -5,07% | 9,91% | - | US$4,15 | - |
| 7978 |  INME Run INMER | US$0,0005175 | -6,05% | 3,93% | - | US$4,14 | - |
| 7979 |  PetsHelp Coin PETH | US$0,000000004415 | -5,77% | 4,05% | - | US$4,13 | - |
| 7980 |  Panda Girl PGIRL | US$0,000000000001 | -53,37% | -67,79% | - | US$4,12 | - |
| 7981 |  CheeseSwap CHS | US$0,007747 | 1,16% | 0,65% | - | US$4,13 | - |
| 7982 |  MicroPee PEE | US$0,00000009000 | -10,01% | -10,00% | - | US$2,30 | - |
| 7983 |  MIMOSA MIMO | US$0,01800 | -4,77% | 1,01% | - | US$4,01 | - |
| 7984 |  CashCow COW | US$0,1910 | -1,02% | 6,38% | - | US$4,00 | - |
| 7985 |  NFTL NFTL | US$0,001509 | -5,27% | -6,12% | - | US$3,99 | - |
| 7986 |  PolygonFarm Finance SPADE | US$0,01523 | -5,75% | 1,33% | - | US$3,99 | - |
| 7987 |  Dungeon DGN | US$0,0000001363 | -5,57% | -5,43% | - | US$3,97 | - |
| 7988 |  Global Gaming GMNG | US$0,00003654 | -8,11% | 0,84% | - | US$3,94 | - |
| 7989 |  ROBOT SHIB RSHIB | US$0,000000000000 | -1,77% | -39,02% | - | US$3,92 | - |
| 7990 |  PokeDX PDX | US$0,01313 | -5,53% | -0,39% | - | US$3,90 | - |
| 7991 |  Unlimited FiscusFYI UFFYI | US$0,002018 | -9,77% | 7,15% | - | US$3,87 | - |
| 7992 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$3,82 | - |
| 7993 |  TurboTrix Finance TTF | US$0,00004517 | -3,73% | -72,76% | - | US$3,76 | - |
| 7994 |  SafeBitcoin SAFEBTC | US$0,000000001864 | 1,07% | 6,10% | - | US$3,74 | - |
| 7995 |  Neuralink NEURALINK | US$0,00003289 | -5,33% | -43,40% | - | US$3,70 | - |
| 7996 |  Xpansion Game XPS | US$0,0008099 | -0,07% | -3,42% | - | US$3,67 | - |
| 7997 |  Baby Shark Tank BASHTANK | US$0,000000000156 | -5,53% | 5,07% | - | US$3,65 | - |
| 7998 |  Steak Token STEAK | US$0,003880 | -6,04% | 4,15% | - | US$2,76 | - |
| 7999 |  Fiscus.fyi FFYI | US$0,3030 | -9,77% | 7,15% | - | US$3,64 | - |
| 8000 |  HNC COIN HNC | US$0,006743 | -6,51% | -14,77% | - | US$3.277,71 | - |
| 8001 |  VIKTAMA VIK | US$0,000000000646 | -28,19% | -91,39% | - | US$3,57 | - |
Tabel di atas menampilkan halaman 160 dari total 189 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.