Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8152 |  AngelsCreed ANGEL | US$0,0001985 | -5,53% | 3,02% | - | US$1,03 | - |
| 8153 |  Kepler Network KMW | US$0,00001470 | -0,02% | 0,00% | - | US$1,02 | - |
| 8154 |  Huckleberry FINN | US$0,007802 | -3,88% | 0,96% | - | US$1,01 | - |
| 8155 |  Secretworld SSD | US$0,0000003355 | -7,38% | 5,09% | - | US$1,01 | - |
| 8156 |  Hybrid Bank Cash HBC | US$0,001000 | -0,02% | 0,00% | - | US$1,01 | - |
| 8157 |  Articoin solana ATC | US$0,0002350 | 0,84% | -2,39% | - | US$1,00 | - |
| 8158 |  Shiba Inu Pay SHIBAY | US$0,000000000193 | -5,51% | 9,08% | - | US$1,00 | - |
| 8159 |  Bull Force Token BFT | US$0,00000003588 | -7,34% | 2,70% | - | US$1,00 | - |
| 8160 |  Save Animals SEAS | US$0,000000000008 | -9,40% | 0,00% | - | US$1,00 | - |
| 8161 |  SafePizza PIZZA | US$0,000000000000 | -8,77% | -11,25% | - | US$0,9900 | - |
| 8162 |  Kripto Galaxy Battle KABA | US$0,01569 | -0,17% | 4,14% | - | US$1,04 | - |
| 8163 |  Noah NOAH | US$0,0002100 | -0,02% | 1,45% | - | US$0,9600 | - |
| 8164 |  MinerJoe CREDITS | US$0,00001336 | -10,42% | -9,83% | - | US$0,9500 | - |
| 8165 |  Piggy Finance PIGGY | US$0,3608 | 6,48% | 17,35% | - | US$0,9400 | - |
| 8166 |  SolCondoms CONDOMS | US$0,00002046 | -0,42% | -5,31% | - | US$0,9300 | - |
| 8167 |  PolyYork YORK | US$0,05354 | -4,51% | -1,99% | - | US$0,9100 | - |
| 8168 |  The Last War TLW | US$0,001818 | -5,53% | 4,89% | - | US$0,9000 | - |
| 8169 |  Loot Network LOOT | US$0,000000006616 | -6,76% | 0,06% | - | US$0,9000 | - |
| 8170 |  Aurora Token ADTX | US$0,000000000020 | -5,52% | 5,60% | - | US$0,8900 | - |
| 8171 |  VesTallyToken VTT | US$0,000000000177 | -5,52% | 0,28% | - | US$0,8800 | - |
| 8172 |  ApeXit Finance APEX | US$0,003247 | 0,10% | -9,55% | - | US$0,8600 | - |
| 8173 |  MoveCash MCA | US$0,005591 | -5,52% | 4,68% | - | US$0,8400 | - |
| 8174 |  Blizz Finance BLZZ | US$0,00008820 | -11,49% | 2,97% | - | US$0,8400 | - |
| 8175 |  MetaZilla MZ | US$0,000000000000 | -5,38% | 4,24% | - | US$0,8100 | - |
| 8176 |  Demeter Chain DMTC | US$0,0008074 | -9,77% | 7,15% | - | US$0,8100 | - |
| 8177 |  Chip CHIP | US$0,000000000000 | -7,05% | 9,23% | - | US$0,8000 | - |
| 8178 |  Nabob NABOB | US$0,00001073 | 0,00% | 0,56% | - | US$0,7900 | - |
| 8179 |  Wiggly Finance WGL | US$0,0009757 | -75,22% | -41,24% | - | US$0,7800 | - |
| 8180 |  KittyShiba KSHIBA | US$0,000000000103 | -5,52% | 4,80% | - | US$0,7700 | - |
| 8181 |  GameX GMX | US$0,00007000 | -0,02% | 0,00% | - | US$0,7600 | - |
| 8182 |  XChain Wallet XWALL | US$0,000000001980 | 288,78% | -90,87% | - | US$0,7500 | - |
| 8183 |  Hodlers Network HDLN | US$0,0001691 | -4,79% | -37,23% | - | US$0,6900 | - |
| 8184 |  Capybara CAPY | US$0,0003946 | 0,05% | 0,01% | - | US$0,6800 | - |
| 8185 |  Meerkat Shares MSHARE | US$65,34 | -9,97% | -20,36% | - | US$0,6800 | - |
| 8186 |  Pigeonsol PGNT | US$0,000001318 | -3,03% | 3,63% | - | US$0,6700 | - |
| 8187 |  Liquifi LQF | US$0,00002666 | -75,68% | -75,72% | - | US$0,6700 | - |
| 8188 |  Secure SCR | US$0,5706 | -3,00% | -3,54% | - | US$0,6500 | - |
| 8189 |  Secured Ship SHIP | US$0,000000000014 | -49,54% | -90,40% | - | US$0,6200 | - |
| 8190 |  HOGT HOGT | US$0,0008947 | -2,47% | -1,31% | - | US$0,6200 | - |
| 8191 |  Keeshond Coin KSH | US$0,0000007886 | -11,68% | 4,87% | - | US$0,6000 | - |
| 8192 |  My Pet Social MPS | US$0,000009847 | -9,07% | -3,20% | - | US$0,5900 | - |
| 8193 |  Metakillers KILL | US$0,000001287 | -7,37% | 4,98% | - | US$0,5800 | - |
| 8194 |  Rijent Coin RTC | US$0,01773 | -10,49% | 30,74% | - | US$0,5700 | - |
| 8195 |  OryxFi ORYX | US$0,01163 | -5,52% | -7,32% | - | US$0,5500 | - |
| 8196 |  Zest Synthetic Protocol ZSP | US$0,00008096 | -5,69% | -17,78% | - | US$0,4500 | - |
| 8197 |  Coin To Fish CTFT | US$0,000000000503 | -4,38% | 35,12% | - | US$0,5200 | - |
| 8198 |  ROBOT SHIB SWAP RBSHIB | US$0,00005710 | -6,04% | -0,51% | - | US$0,5100 | - |
| 8199 |  TheSolanDAO SDO | US$0,00004777 | 0,01% | -0,51% | - | US$0,5000 | - |
| 8200 |  Vase Token VASE | US$0,000000007782 | -5,57% | -5,27% | - | US$0,5000 | - |
| 8201 |  FuturoCoin FTO | US$0,00006055 | -9,77% | 7,15% | - | US$0,4900 | - |
Tabel di atas menampilkan halaman 164 dari total 189 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.