Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8202 |  metaverse world WORLD | US$0,005751 | -0,02% | 6,16% | - | US$0,4900 | - |
| 8203 |  Power Nodes POWER | US$0,1676 | -7,84% | -1,84% | - | US$0,4700 | - |
| 8204 |  OMNI - People Driven OAI | US$0,000001298 | -3,14% | 659,19% | - | US$0,4600 | - |
| 8205 |  MoonWay MOONWAY | US$0,000000000015 | -5,46% | 4,15% | - | US$0,4500 | - |
| 8206 |  BABYOKX BABYOKX | US$0,000000000033 | -14,02% | -7,83% | - | US$0,4400 | - |
| 8207 |  MongooseCoin MONGOOSE | US$0,0000004956 | -74,13% | -32,90% | - | US$0,4400 | - |
| 8208 |  Dragon DRAGON | US$0,0009374 | -5,52% | 4,98% | - | US$0,4400 | - |
| 8209 |  Caketools CKT | US$0,001383 | -5,53% | 1,59% | - | US$0,4300 | - |
| 8210 |  PancakeFork Finance CAKF | US$0,0001767 | 1,75% | -0,12% | - | US$0,4300 | - |
| 8211 |  Lizard Token LIZARD | US$0,000002215 | -40,95% | -24,54% | - | US$0,4200 | - |
| 8212 |  IKOLF IKOLF | US$0,00000007552 | -41,92% | 5,43% | - | US$0,4100 | - |
| 8213 |  GrimToken GRIM | US$0,01029 | -7,80% | -6,77% | - | US$0,4100 | - |
| 8214 |  Space Game ORES $ORES | US$0,0000001458 | -8,27% | 0,06% | - | US$0,4100 | - |
| 8215 |  EagonSwap Token EAGON | US$0,0002627 | -9,73% | -27,31% | - | US$0,4000 | - |
| 8216 |  YES||NO YON | US$0,001170 | 0,37% | 3,19% | - | US$0,3900 | - |
| 8217 |  QuackInu QUACK | US$0,000000003803 | -0,01% | -0,17% | - | US$0,3900 | - |
| 8218 |  VooVoo VOO | US$0,0004638 | 56,07% | 35,86% | - | US$0,3600 | - |
| 8219 |  Solana CUM SCUM | US$0,0000004967 | -1,83% | 25,53% | - | US$0,3600 | - |
| 8220 |  Oh! Finance OH | US$0,006012 | -10,95% | -31,78% | - | US$0,3500 | - |
| 8221 |  Artik ARTK | US$0,0001436 | -5,52% | 4,95% | - | US$0,3300 | - |
| 8222 |  NPC DAO NPC | US$0,00001912 | -81,65% | 288,56% | - | US$0,3200 | - |
| 8223 |  Mu Continent MU | US$0,000002862 | -0,03% | -0,07% | - | US$0,3000 | - |
| 8224 |  Krabots KRAC | US$0,05957 | -5,52% | -0,66% | - | US$0,3000 | - |
| 8225 |  JSB FOUNDATION JSB | US$0,0007500 | -0,02% | -27,81% | - | US$0,3000 | - |
| 8226 |  SaveAnimal SAVEANIMAL | US$0,000000000143 | -5,52% | 5,01% | - | US$0,3000 | - |
| 8227 |  Lunar Highway LUNAR | US$0,000000000095 | -6,23% | 12,46% | - | US$0,3000 | - |
| 8228 |  Orakler ORKL | US$0,01934 | -5,52% | 3,85% | - | US$0,3000 | - |
| 8229 |  GreenCoin.AI GRC | US$0,001000 | 42,83% | 42,86% | - | US$0,2900 | - |
| 8230 |  SafeDogeCoin V2 SAFEDOGE | US$0,0004666 | -5,38% | 4,98% | - | US$0,2900 | - |
| 8231 |  Doge Rise Up DOGERISEUP | US$0,000000000147 | -0,05% | 15,28% | - | US$0,2900 | - |
| 8232 |  Ginza Eternity GER | US$0,0000005215 | 0,33% | -2,74% | - | US$0,2600 | - |
| 8233 |  Kocaelispor Fan Token KSTT | US$0,003803 | -4,13% | -10,77% | - | US$0,2400 | - |
| 8234 |  GoldRushToken GRUSH | US$0,0001566 | -5,52% | 5,08% | - | US$0,2400 | - |
| 8235 |  DoggyStyle Coin DSC | US$0,000003683 | 65,67% | 257,18% | - | US$0,2400 | - |
| 8236 |  ELON BUYS COKE COLA EBCC | US$0,000000001974 | 0,00% | -29,34% | - | - | - |
| 8237 |  HOPPY HOP | US$0,000000001941 | -5,38% | -2,26% | - | US$0,2100 | - |
| 8238 |  OTFINANCIAL OT | US$0,0004536 | -0,18% | -0,16% | - | US$0,2100 | - |
| 8239 |  Million Pixel XIX | US$0,000001496 | -84,06% | -85,28% | - | US$0,2000 | - |
| 8240 |  Beskar BSK-BAA025 | US$0,000007007 | -5,25% | -0,60% | - | US$0,1900 | - |
| 8241 |  MetaAxis MTA | US$0,000000000928 | -5,52% | 4,92% | - | US$0,2900 | - |
| 8242 |  01coin ZOC | US$0,0002018 | -17,98% | -23,47% | - | US$0,1800 | - |
| 8243 |  Drachma Exchange DRA | US$0,00001518 | -4,47% | 29,55% | - | US$0,1700 | - |
| 8244 |  Baby Panda BPANDA | US$0,000000000000 | -5,52% | 5,23% | - | US$0,1600 | - |
| 8245 |  Life Token V2 LTNV2 | US$0,00000001255 | -7,38% | -16,96% | - | US$0,1600 | - |
| 8246 |  PumpkinDAO PUMP | US$0,09848 | -2,43% | 0,24% | - | US$0,1500 | - |
| 8247 |  MetaRacers MRS | US$0,0006769 | -5,52% | -5,03% | - | US$0,1500 | - |
| 8248 |  RXCGames RXCG | US$0,00003000 | -0,02% | -15,47% | - | US$0,1400 | - |
| 8249 |  Roar Soltigers Token ROAR | US$0,00001065 | -14,03% | 9,76% | - | US$0,1400 | - |
| 8250 |  SkyLands SKYLANDS | US$0,000002776 | -5,38% | 15,62% | - | US$0,1400 | - |
| 8251 |  1Swap 1SWAP | US$0,000006023 | -7,05% | -5,21% | - | US$0,1300 | - |
Tabel di atas menampilkan halaman 165 dari total 189 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.