Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  PeaceTokenFinance PET | US$0,000001430 | -10,64% | -38,37% | - | US$6.563,69 | - |
| 5252 |  Pizza Game PIZZA | US$0,0001669 | -9,43% | 6,22% | - | US$5.885,44 | - |
| 5253 |  CronaSwap CRONA | US$0,007285 | -3,64% | -12,59% | - | US$5.887,14 | - |
| 5254 |  CollectCoin CLCT | US$0,03577 | -1,39% | -3,78% | - | US$5.928,70 | - |
| 5255 |  Space Token SPACE | US$0,01506 | -3,04% | -5,44% | - | US$5.898,20 | - |
| 5256 |  Bone BONE | US$0,03720 | 2,44% | -3,54% | - | US$5.889,35 | - |
| 5257 |  Dinger Token DINGER | US$0,000001826 | -18,22% | -15,97% | - | US$5.857,78 | - |
| 5258 |  Good Dog HEEL | US$0,07222 | -18,39% | -41,73% | - | US$5.828,97 | - |
| 5259 |  Aavegotchi ALPHA ALPHA | US$0,02010 | 2,38% | -5,83% | - | US$5.834,79 | - |
| 5260 |  Artificial Intelligence AI | US$0,00000004071 | 4,62% | -15,56% | - | US$5.834,07 | - |
| 5261 |  DexBrowser BRO | US$0,005128 | -0,24% | 2,36% | - | US$5.803,50 | - |
| 5262 |  LordToken LTT | US$0,008666 | -0,85% | 3,89% | - | US$5.803,79 | - |
| 5263 |  Speed Star JOC JOC | US$0,001720 | -1,95% | 0,05% | - | US$5.792,31 | - |
| 5264 |  Meta Business MEFI | US$0,00001274 | 0,37% | -1,45% | - | US$5.764,73 | - |
| 5265 |  Dragon Crypto Aurum DCAU | US$10,58 | -1,84% | -0,24% | - | US$5.739,02 | - |
| 5266 |  CryptoMines Reborn CRUX | US$0,06097 | -6,29% | -15,24% | - | US$5.754,91 | - |
| 5267 |  Azit AZIT | US$0,04570 | 0,65% | -12,46% | - | US$5.756,11 | - |
| 5268 |  TrusterCoin TSC | US$0,001319 | 60,89% | 87,33% | - | US$5.739,58 | - |
| 5269 |  Billibilli Inc tokenized stock FTX BILI | US$18,24 | -1,94% | -9,30% | - | US$5.730,19 | - |
| 5270 |  AnchorSwap ANCHOR | US$0,01723 | -3,33% | -17,06% | - | US$5.708,01 | - |
| 5271 |  fantomGO FTG | US$0,008740 | -0,36% | -7,33% | - | US$5.705,37 | - |
| 5272 |  Poochain POOP | US$0,0003405 | -8,56% | 32,82% | - | US$5.678,16 | - |
| 5273 |  ASH ASH | US$1,11 | -9,03% | 3,97% | - | US$5.688,30 | - |
| 5274 |  Litecoin TRC20 LTCT | US$56,60 | -6,36% | -1,87% | - | US$5.644,74 | - |
| 5275 |  SokuSwap SOKU | US$0,004311 | -2,46% | -21,32% | - | US$5.373,98 | - |
| 5276 |  Defrost Finance MELT | US$0,03046 | 0,90% | 6,90% | - | US$5.620,79 | - |
| 5277 |  Definder Network DNT | US$0,1249 | 8,34% | -5,67% | - | US$6.041,86 | - |
| 5278 |  iAssets ASSET | US$0,0000001943 | 0,80% | -0,56% | - | US$5.577,62 | - |
| 5279 |  D-Drops DOP | US$0,004913 | 0,01% | 1,80% | - | US$5.536,15 | - |
| 5280 |  Omicron OMIC | US$0,001329 | -0,01% | -0,90% | - | US$5.296,88 | - |
| 5281 |  IOTEN IOTN | US$0,0004027 | -4,06% | -11,61% | - | US$5.534,58 | - |
| 5282 |  Monstock MON | US$0,0007950 | -4,81% | -10,25% | - | US$5.673,92 | - |
| 5283 |  Supercars CAR | US$0,1629 | -3,67% | 4,48% | - | US$5.503,11 | - |
| 5284 |  Pige Inu PINU | US$0,000000000491 | 0,58% | -14,94% | - | US$5.553,36 | - |
| 5285 |  Zomfi ZOMFI | US$0,003294 | -10,47% | -13,77% | - | US$5.471,23 | - |
| 5286 |  SparkLab Spark | US$0,00006540 | 2,31% | 1,76% | - | US$5.469,12 | - |
| 5287 |  Candylad CANDYLAD | US$0,000000000000 | 3,26% | 6,74% | - | US$5.448,53 | - |
| 5288 |  Idle Ninja Online NINKY | US$0,0003586 | -0,51% | 5,06% | - | US$5.439,63 | - |
| 5289 |  XIDR XIDR | US$0,00006624 | -1,55% | -2,07% | - | US$5.419,48 | - |
| 5290 |  Tegro TGR | US$0,1654 | 0,29% | -18,05% | - | US$5.446,64 | - |
| 5291 |  GreenTrust GNT | US$0,000000001849 | -12,62% | -1,92% | - | US$5.413,90 | - |
| 5292 |  DEHR Network DHR | US$0,0007885 | -5,31% | 1,68% | - | US$5.379,70 | - |
| 5293 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$9,86 | 0,25% | 14,19% | - | US$5.364,94 | - |
| 5294 |  EthereumMax EMAX | US$0,000000004704 | -15,01% | -14,44% | - | US$5.710,95 | - |
| 5295 |  Coinbase tokenized stock FTX COIN | US$77,01 | -3,81% | 150,37% | - | US$5.351,10 | - |
| 5296 |  TAFToken TAF | US$0,007311 | -10,87% | -7,99% | - | US$5.335,19 | - |
| 5297 |  Defactor FACTR | US$0,008112 | -7,22% | -20,70% | - | US$5.321,57 | - |
| 5298 |  GreatDane GREATDANE | US$0,000000000020 | -17,91% | -24,23% | - | US$5.359,52 | - |
| 5299 |  VoltSwap VOLT | US$0,05248 | 0,42% | -1,03% | - | US$5.302,68 | - |
| 5300 |  BullDoge Chain WBDC | US$0,0006372 | -6,53% | -49,13% | - | US$5.277,72 | - |
Tabel di atas menampilkan halaman 106 dari total 189 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.