Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  UniWhales UWL | US$0,2961 | -11,13% | -11,77% | - | US$4.774,06 | - |
| 5352 |  CoinMooner MOONER | US$0,005060 | -5,47% | 44,31% | - | US$5.339,67 | - |
| 5353 |  Unlock Protocol UDT | US$8,89 | -1,52% | -14,85% | - | US$4.800,54 | - |
| 5354 |  MStation MST | US$0,002618 | 4,99% | -2,69% | - | US$4.746,31 | - |
| 5355 |  TipsyCoin $TIPSY | US$0,00005650 | -5,04% | -13,23% | - | US$4.730,77 | - |
| 5356 |  Flash Technologies FLASH | US$0,0002534 | 22,34% | 72,34% | - | US$4.731,29 | - |
| 5357 |  Frozen Walrus Share WSHARE | US$13,24 | -6,97% | -20,14% | - | US$4.731,89 | - |
| 5358 |  Decubate DCB | US$0,001764 | -13,95% | -15,13% | - | US$4.729,25 | - |
| 5359 |  Moonpot POTS | US$0,1465 | -4,24% | -10,71% | - | US$4.704,64 | - |
| 5360 |  Effort Economy EFFORT | US$0,01432 | -9,69% | -2,50% | - | US$4.703,31 | - |
| 5361 |  D Community DILI | US$0,00002592 | 2,66% | -12,74% | - | US$4.692,22 | - |
| 5362 |  POLARNODES POLAR | US$0,005551 | -5,41% | -14,45% | - | US$5.190,14 | - |
| 5363 |  Cope COPE | US$0,04616 | -0,95% | -8,76% | - | US$4.664,94 | - |
| 5364 |  Euler Tools EULER | US$0,03945 | -14,36% | -12,01% | - | US$4.633,42 | - |
| 5365 |  Winerz WNZ | US$0,004390 | 0,31% | -3,40% | - | US$4.640,10 | - |
| 5366 |  ChargeDeFi Static STATIC | US$0,1579 | 4,07% | -10,72% | - | US$4.619,26 | - |
| 5367 |  Miracle Universe MU | US$0,001357 | -0,04% | -0,06% | - | US$4.599,62 | - |
| 5368 |  Mt Pelerin Shares MPS | US$9,41 | -1,86% | 1,78% | - | US$4.567,22 | - |
| 5369 |  Rocket ROCKET | US$0,001374 | -5,52% | -18,78% | - | US$4.565,01 | - |
| 5370 |  Flashloans.com FLASH | US$0,0009146 | 6,81% | 18,70% | - | US$4.767,59 | - |
| 5371 |  Power Cash PRCH | US$0,00000003599 | -5,91% | -95,26% | - | US$4.579,83 | - |
| 5372 |  ftm.guru ELITE | US$957,13 | 9,40% | -21,23% | - | US$4.525,88 | - |
| 5373 |  4ART Coin 4ART | US$0,01246 | -3,88% | -6,04% | - | US$4.524,65 | - |
| 5374 |  R U Generous RUG | US$2,37 | 5,31% | 3,89% | - | US$4.520,07 | - |
| 5375 |  MEGAWEAPON $WEAPON | US$0,2854 | -7,72% | -18,95% | - | US$4.505,05 | - |
| 5376 |  HUH Token HUH | US$0,000001204 | -7,00% | -6,23% | - | US$4.508,85 | - |
| 5377 |  Metacoin MTC | US$0,07211 | 16,80% | 1,37% | - | US$4.484,02 | - |
| 5378 |  Supremacy SUPS | US$0,01133 | -1,49% | -34,94% | - | US$4.462,91 | - |
| 5379 |  LCG LCG | US$0,004900 | -5,78% | 28,93% | - | US$5.693,31 | - |
| 5380 |  sEUR SEUR | US$1,00 | -0,05% | -0,60% | - | US$4.433,68 | - |
| 5381 |  TTX METAVERSE XMETA | US$0,0000009698 | -13,92% | -54,76% | - | US$4.440,02 | - |
| 5382 |  Eng Crypto ENG | US$0,0006098 | -20,18% | -58,14% | - | US$4.438,24 | - |
| 5383 |  SKY FRONTIER GSKY | US$0,000000001020 | -19,07% | -56,28% | - | US$4.419,90 | - |
| 5384 |  Varen VRN | US$20,24 | -9,84% | -16,23% | - | US$4.407,18 | - |
| 5385 |  Stone 0NE | US$0,000000009934 | -12,78% | -25,43% | - | US$4.420,23 | - |
| 5386 |  DogeGF DOGEGF | US$0,000000000150 | -12,35% | 0,63% | - | US$4.099,65 | - |
| 5387 |  Launchpad TG DAO 3.0 TGDAO | US$0,0006803 | -1,71% | -11,13% | - | US$4.448,45 | - |
| 5388 |  Moonlana MOLA | US$0,00007483 | 3,15% | 7,56% | - | US$4.395,24 | - |
| 5389 |  Meta Rewards Token MRT | US$0,000000000041 | -0,45% | 5,12% | - | US$4.977,13 | - |
| 5390 |  Metarea VR METAVR | US$0,00001414 | -73,80% | -69,08% | - | US$4.385,30 | - |
| 5391 |  ChilliSwap CHLI | US$0,06875 | -18,52% | -17,67% | - | US$4.352,85 | - |
| 5392 |  Armor NXM arNXM | US$13,28 | -6,55% | -6,23% | - | US$4.355,73 | - |
| 5393 |  Robo Token ROBO | US$0,009153 | -6,79% | -5,00% | - | US$4.347,49 | - |
| 5394 |  Velhalla SCAR | US$0,001553 | 4,85% | 5,18% | - | US$4.331,20 | - |
| 5395 |  Pikachu Inu PIKACHU | US$0,000000000808 | 112,60% | 132,16% | - | US$4.283,34 | - |
| 5396 |  ELONGATE ELONGATE | US$0,000000008615 | -2,16% | -19,44% | - | US$4.284,72 | - |
| 5397 |  Gods and Legends GNLR | US$0,002868 | 28,25% | 7,97% | - | US$4.614,60 | - |
| 5398 |  O5O O5O | US$0,4424 | -3,50% | 0,00% | - | US$4.255,20 | - |
| 5399 |  Max Revive MAXR | US$0,00006600 | -8,35% | -5,72% | - | US$4.241,55 | - |
| 5400 |  VersaGames VERSA | US$0,06866 | -1,74% | -11,16% | - | US$4.215,38 | - |
Tabel di atas menampilkan halaman 108 dari total 189 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.