Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  WanSwap WASP | US$0,003790 | -2,72% | -3,47% | - | US$3.039,12 | - |
| 5552 |  Vehicle Mining System VMS | US$0,1317 | -29,66% | 34,59% | - | US$3.047,23 | - |
| 5553 |  Rabbit Finance RABBIT | US$0,0008331 | -12,96% | 12,43% | - | US$3.025,62 | - |
| 5554 |  Pitbull Inu PITI | US$0,000000000001 | -10,31% | -48,19% | - | US$3.219,79 | - |
| 5555 |  GrowMoon GM | US$0,6569 | -3,81% | 16,87% | - | US$2.732,89 | - |
| 5556 |  ManuFactory MNFT | US$0,006598 | -2,26% | -4,19% | - | US$3.008,80 | - |
| 5557 |  Cia Protocol CIA | US$0,000003999 | -14,10% | -4,33% | - | US$2.982,83 | - |
| 5558 |  Kephi Gallery KPHI | US$0,002181 | -29,15% | 10,64% | - | US$3.417,49 | - |
| 5559 |  Baby Squid Game BSG | US$0,0000001204 | -22,40% | -22,99% | - | US$2.978,35 | - |
| 5560 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000203 | -9,72% | -12,50% | - | US$2.646,74 | - |
| 5561 |  ERON ERON | US$0,00001709 | 38,94% | -24,25% | - | US$2.961,50 | - |
| 5562 |  DecaSwap DECA | US$1,12 | -0,28% | 0,23% | - | US$2.957,52 | - |
| 5563 |  Honey HNY | US$10,47 | -1,88% | -7,55% | - | US$2.951,29 | - |
| 5564 |  SafeZone SAFEZONE | US$0,0002000 | 5,03% | 26,05% | - | US$2.941,69 | - |
| 5565 |  Chaincorn CORNX | US$0,0005636 | -26,54% | -26,88% | - | US$2.937,05 | - |
| 5566 |  random RND | US$0,000000008814 | -14,02% | -22,14% | - | US$2.936,50 | - |
| 5567 |  Carbon CARB | US$0,06092 | -9,16% | -12,21% | - | US$2.932,62 | - |
| 5568 |  Gem Pad GEMS | US$0,006331 | -2,85% | -4,56% | - | US$2.916,85 | - |
| 5569 |  BOHR BR | US$0,1307 | -5,21% | 7,55% | - | US$2.915,41 | - |
| 5570 |  Dogewhale DOGEWHALE | US$0,000001355 | -3,52% | -3,76% | - | US$2.907,85 | - |
| 5571 |  MetaCash META | US$0,000000000307 | -26,18% | -28,70% | - | US$2.875,99 | - |
| 5572 |  Jetset JTS | US$0,0001314 | -11,93% | -0,27% | - | US$3.559,55 | - |
| 5573 |  OneSwap DAO Token ONES | US$0,2572 | -1,07% | 1,22% | - | US$2.879,14 | - |
| 5574 |  Metacourt BLS | US$0,0003086 | -6,50% | -6,64% | - | US$2.867,05 | - |
| 5575 |  Muslim Coins MUSC | US$0,005700 | -0,01% | -0,01% | - | US$2.867,30 | - |
| 5576 |  Dexalot ALOT | US$0,2654 | -0,02% | 4,78% | - | US$2.848,44 | - |
| 5577 |  Duzce Token DUZCE | US$0,1182 | 6,77% | 6,23% | - | US$2.999,31 | - |
| 5578 |  GrimaceCoinCrypto GRIMACE | US$0,3550 | -5,04% | -10,60% | - | US$2.857,36 | - |
| 5579 |  BabyDoge ETH BABYDOGE | US$0,000000007076 | -9,80% | -7,22% | - | US$2.845,42 | - |
| 5580 |  XDoge Network XDOGE | US$0,000001896 | -1,32% | -2,20% | - | US$3.096,12 | - |
| 5581 |  Ripae AVAX PAVAX | US$4,55 | -2,40% | -9,52% | - | US$2.852,35 | - |
| 5582 |  FarmerCrypto FCC | US$0,01342 | -10,52% | -23,96% | - | US$2.839,88 | - |
| 5583 |  ChainSwaps CHAIN | US$0,00004450 | 81,47% | -77,85% | - | US$2.819,63 | - |
| 5584 |  CoShi Inu COSHI | US$0,000000000759 | -12,74% | -10,30% | - | US$2.822,04 | - |
| 5585 |  Merchant Token MTO | US$0,03263 | 0,62% | -11,55% | - | US$2.806,18 | - |
| 5586 |  CyBloc Battery Token CBT | US$0,001705 | -3,30% | -14,00% | - | US$2.807,06 | - |
| 5587 |  Spice Trade SPICE | US$0,009911 | -2,21% | -11,79% | - | US$2.808,98 | - |
| 5588 |  EURONIN EURONIN | US$0,00009000 | -35,26% | -6,26% | - | US$2.796,05 | - |
| 5589 |  Quadency QUAD | US$0,01865 | -5,73% | -6,21% | - | US$2.769,01 | - |
| 5590 |  CronosNode CRON | US$0,5448 | -5,09% | -11,67% | - | US$2.747,28 | - |
| 5591 |  Dingocoin DINGO | US$0,00001070 | -10,09% | -16,11% | - | US$2.775,90 | - |
| 5592 |  Dibs Share DSHARE | US$1,80 | -12,92% | -34,21% | - | US$2.765,73 | - |
| 5593 |  Aureus Nummus Gold ANG | US$0,001380 | 1,46% | -17,87% | - | US$2.786,80 | - |
| 5594 |  Moderna tokenized stock FTX MRNA | US$135,73 | -2,64% | -3,72% | - | US$2.750,87 | - |
| 5595 |  Bankless DAO BANK | US$0,01171 | -7,60% | -13,07% | - | US$2.740,59 | - |
| 5596 |  Lumi Credits LUMI | US$0,008596 | -0,73% | -2,43% | - | US$2.737,47 | - |
| 5597 |  Graphene GFN | US$0,01447 | 11,44% | 15,57% | - | US$2.711,61 | - |
| 5598 |  WingStep WST | US$0,001586 | 1,19% | -18,73% | - | US$2.733,00 | - |
| 5599 |  Studyum STUD | US$0,005000 | 0,25% | 0,14% | - | US$2.709,80 | - |
| 5600 |  Bee Inu BEEINU | US$0,000005557 | -5,94% | -7,32% | - | US$2.683,75 | - |
Tabel di atas menampilkan halaman 112 dari total 189 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.