Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  BUSD Buffet BBFT | US$0,000000001236 | -4,08% | -7,27% | - | US$1.911,83 | - |
| 5752 |  Duck Punkz Universe Floor Index DPUNKZ | US$0,1626 | 2,87% | -17,35% | - | US$1.904,74 | - |
| 5753 |  AquaGoat.Finance AQUAGOAT | US$0,000000000653 | 0,47% | 1,12% | - | US$1.898,57 | - |
| 5754 |  ETH Fan Token Ecosystem EFT | US$0,000000003085 | -3,15% | 3,83% | - | US$1.901,07 | - |
| 5755 |  SafeLaunch SFEX | US$0,09800 | -1,14% | -4,23% | - | US$1.895,09 | - |
| 5756 |  linSpirit LINSPIRIT | US$0,01086 | -4,26% | -0,29% | - | US$1.876,84 | - |
| 5757 |  Buzzshow GLDY | US$0,002674 | 19,13% | 5,41% | - | US$1.920,14 | - |
| 5758 |  Eifi FInance EIFI | US$0,008854 | -1,22% | 2,95% | - | US$1.877,11 | - |
| 5759 |  Yawww YAW | US$0,01644 | -1,26% | -19,78% | - | US$1.870,30 | - |
| 5760 |  Niros NIROS | US$0,01073 | -31,56% | -27,27% | - | US$1.863,01 | - |
| 5761 |  Coliquidity COLI | US$0,0007274 | -4,70% | -3,81% | - | US$1.865,00 | - |
| 5762 |  Algomint GOBTC | US$19.858,93 | -1,86% | 1,58% | - | US$1.861,72 | - |
| 5763 |  Travel Care TRAVEL | US$0,001030 | -7,04% | -7,74% | - | US$1.859,47 | - |
| 5764 |  KENKA METAVERSE KENKA | US$0,00006712 | -0,98% | -20,69% | - | US$1.858,67 | - |
| 5765 |  ELYFI ELFI | US$0,01167 | 1,22% | -3,81% | - | US$1.856,99 | - |
| 5766 |  ZoomSwap ZM | US$0,005297 | -1,69% | -2,87% | - | US$1.844,03 | - |
| 5767 |  LAMEA LAMEA | US$0,003267 | -10,07% | -21,86% | - | US$1.828,93 | - |
| 5768 |  Compendium Finance CMFI | US$0,01794 | -0,88% | -1,39% | - | US$1.291,42 | - |
| 5769 |  HealthFi HEFI | US$0,005997 | -10,22% | -19,49% | - | US$1.831,98 | - |
| 5770 |  MarbleVerse RLM | US$0,004488 | 1,41% | -9,20% | - | US$1.819,00 | - |
| 5771 |  DYOR Token DYOR | US$0,000002638 | -8,30% | -7,82% | - | US$1.829,45 | - |
| 5772 |  GhostMarket GM | US$0,02649 | -4,94% | -8,19% | - | US$1.817,83 | - |
| 5773 |  DotOracle DTO | US$0,01332 | -9,21% | -24,92% | - | US$1.813,61 | - |
| 5774 |  AetherV2 ATH | US$0,0001608 | -9,10% | -14,37% | - | US$1.816,12 | - |
| 5775 |  ZenSports SPORTS | US$0,00002988 | -0,28% | 0,53% | - | US$1.812,86 | - |
| 5776 |  Pokmonsters POK | US$0,001800 | 63,61% | 63,51% | - | US$1.908,47 | - |
| 5777 |  CZodiac Stabletoken CZUSD | US$0,9998 | -0,36% | -0,35% | - | US$1.811,60 | - |
| 5778 |  AutoCrypto AU | US$0,01535 | -4,37% | -8,14% | - | US$1.801,17 | - |
| 5779 |  CrypterToken CRYPT | US$0,000000001314 | -5,13% | -8,47% | - | US$1.791,08 | - |
| 5780 |  Midas Miner MMI | US$0,0001689 | -14,60% | -64,81% | - | US$1.796,34 | - |
| 5781 |  MegaToken MEGA | US$0,000001434 | -9,52% | 1,95% | - | US$1.786,56 | - |
| 5782 |  ShibaFameV2 SFV2 | US$0,00001861 | 3,32% | 4,32% | - | US$1.791,50 | - |
| 5783 |  Pirate X Pirate PXP | US$0,0005152 | -9,88% | -7,55% | - | US$1.789,28 | - |
| 5784 |  Popcorn POP | US$0,5193 | -0,56% | -12,40% | - | US$1.783,81 | - |
| 5785 |  PDBC Defichain DPDBC | US$13,73 | -3,08% | 2,34% | - | US$1.782,02 | - |
| 5786 |  Karmaverse Zombie SERUM | US$0,005296 | -11,12% | -22,81% | - | US$1.787,61 | - |
| 5787 |  Tranquil Staked ONE STONE | US$0,2242 | -0,73% | -2,77% | - | US$1.766,21 | - |
| 5788 |  EAGLE MINING NETWORK EGON | US$0,01724 | 4,83% | 7,14% | - | US$1.770,87 | - |
| 5789 |  Mini Metis MINIME | US$0,000000000456 | -14,06% | -35,56% | - | US$1.776,21 | - |
| 5790 |  Anonverse Gaming Token VVV | US$0,000009788 | -10,41% | -28,32% | - | US$1.764,46 | - |
| 5791 |  TEN TENFI | US$0,008996 | -2,17% | -4,67% | - | US$1.756,68 | - |
| 5792 |  Crypto Island CISLA | US$0,0000001166 | 1,49% | -4,21% | - | US$1.740,12 | - |
| 5793 |  WatchDO WDO | US$0,001630 | -3,90% | -0,06% | - | US$1.734,35 | - |
| 5794 |  Niob Finance NIOB | US$0,002291 | -4,59% | -17,29% | - | US$1.722,67 | - |
| 5795 |  Auditchain AUDT | US$0,01700 | 32,93% | -4,84% | - | US$1.718,45 | - |
| 5796 |  eBlockStock EBSO | US$0,01500 | -0,01% | -3,24% | - | US$1.703,95 | - |
| 5797 |  Community Token COMT | US$0,000000000594 | 16,48% | 5,25% | - | US$1.885,14 | - |
| 5798 |  Earnfinex EFX | US$0,1528 | -13,44% | 5,36% | - | US$1.703,85 | - |
| 5799 |  Ravendex RAVE | US$0,0001530 | -0,01% | -63,66% | - | US$1.702,21 | - |
| 5800 |  iStep ISTEP | US$0,0004447 | -0,97% | 8,18% | - | US$1.699,59 | - |
Tabel di atas menampilkan halaman 116 dari total 189 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.