Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Polar Sync POLAR | US$0,03004 | -1,84% | -15,21% | - | US$1.528,92 | - |
| 5852 |  Ethereum Meta ETHM | US$0,0000003584 | 2,01% | -2,44% | - | US$1.527,45 | - |
| 5853 |  Tuzlaspor Token TUZLA | US$0,1922 | 7,18% | -11,29% | - | US$1.524,80 | - |
| 5854 |  Meishu MEISHU | US$0,001136 | -7,50% | -9,68% | - | US$1.514,62 | - |
| 5855 |  Weave WEAVE | US$0,1295 | -0,39% | -1,75% | - | US$1.515,00 | - |
| 5856 |  ZelaaPayAE ZPAE | US$0,000001670 | 66,98% | 46,99% | - | US$1.514,97 | - |
| 5857 |  Qubit QBT | US$0,0001149 | -1,47% | 0,86% | - | US$1.510,37 | - |
| 5858 |  MOVE Network MOVD | US$0,0008160 | -6,43% | -7,91% | - | US$1.509,62 | - |
| 5859 |  Flokimooni FLOKIM | US$0,0000001065 | -2,06% | 18,06% | - | US$1.508,89 | - |
| 5860 |  Bankera V2 BNK | US$0,2979 | -1,88% | -2,48% | - | US$1.503,01 | - |
| 5861 |  Baby Bali BB | US$0,000000000233 | -9,73% | -0,12% | - | US$1.500,42 | - |
| 5862 |  3X Long DeFi Index Token DEFIBULL | US$0,01429 | -10,71% | -16,47% | - | US$1.491,89 | - |
| 5863 |  RFOX Finance VFOX | US$0,1663 | -1,09% | 9,67% | - | US$1.485,66 | - |
| 5864 |  SolAPE Token SOLAPE | US$0,002158 | 5,54% | 5,92% | - | US$1.481,72 | - |
| 5865 |  Wrapped SOL XSOL | US$33,45 | -1,23% | -1,89% | - | US$1.479,01 | - |
| 5866 |  Birb BIRB | US$0,005195 | -6,64% | -17,65% | - | US$1.480,88 | - |
| 5867 |  Pocoland POCO | US$0,002864 | -2,65% | 9,65% | - | US$1.478,97 | - |
| 5868 |  beFITTER HEE | US$0,001185 | -8,38% | -32,56% | - | US$1.469,58 | - |
| 5869 |  Galaxy War GWT | US$0,0007461 | -0,77% | -4,34% | - | US$1.491,23 | - |
| 5870 |  Shih Tzu SHIH | US$0,000000000863 | 0,16% | -9,10% | - | US$1.468,15 | - |
| 5871 |  Avaxtars Token AVXT | US$0,0004159 | -9,66% | -19,93% | - | US$1.465,69 | - |
| 5872 |  Millimeter MM | US$0,002130 | -3,63% | -19,75% | - | US$1.469,29 | - |
| 5873 |  Phonon DAO PHONON | US$0,002715 | 5,51% | -1,72% | - | US$1.461,95 | - |
| 5874 |  EthicHub ETHIX | US$0,2130 | -7,40% | -4,11% | - | US$1.458,27 | - |
| 5875 |  DeXit Network DXT | US$0,001693 | -0,36% | 0,76% | - | US$1.449,97 | - |
| 5876 |  fBomb BOMB | US$0,0002454 | -39,73% | -47,17% | - | US$1.452,78 | - |
| 5877 |  Turtles Token TRTLS | US$0,09032 | -1,71% | -20,14% | - | US$1.449,79 | - |
| 5878 |  AnonToken AT | US$0,02854 | 0,92% | 13,95% | - | US$1.449,45 | - |
| 5879 |  BYTZ BYTZ | US$0,0004671 | -2,28% | 2,70% | - | US$1.445,53 | - |
| 5880 |  Decentralized Nations DENA | US$0,6836 | -6,17% | -5,28% | - | US$1.441,01 | - |
| 5881 |  The Akragas Decadrachm THEAD | US$0,007780 | -21,28% | -35,88% | - | US$1.437,57 | - |
| 5882 |  FrogeX FROGEX | US$0,0000006989 | -6,81% | -23,27% | - | US$1.428,58 | - |
| 5883 |  Galaxy Essential GXE | US$0,001536 | -4,53% | -16,64% | - | US$1.429,42 | - |
| 5884 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,00007391 | 5,53% | 11,21% | - | US$1.429,23 | - |
| 5885 |  DAIN DAIN | US$0,005660 | 1,97% | 3,27% | - | US$1.415,74 | - |
| 5886 |  Uniqly UNIQ | US$0,08929 | -7,89% | -0,35% | - | US$1.423,63 | - |
| 5887 |  Icointoo ICT | US$0,1916 | 0,00% | 0,00% | - | US$1.436,43 | - |
| 5888 |  A4 Finance A4 | US$0,01598 | -0,53% | -7,24% | - | US$1.424,76 | - |
| 5889 |  Vanity VNY | US$0,0001146 | -0,35% | 2,20% | - | US$1.424,59 | - |
| 5890 |  Merge MERGE | US$0,003658 | -4,86% | -5,85% | - | US$1.418,71 | - |
| 5891 |  CorgiCoin CORGI | US$0,00003636 | -0,80% | -18,67% | - | US$1.410,04 | - |
| 5892 |  Renascent Finance RENASCENT | US$0,09367 | -10,44% | -13,22% | - | US$1.409,94 | - |
| 5893 |  ARize ARZ | US$0,001500 | 0,69% | -4,51% | - | US$1.409,85 | - |
| 5894 |  MERLIN COINS MERC | US$0,006900 | -2,82% | 0,00% | - | US$1.404,03 | - |
| 5895 |  BXTB Foundation BXTB | US$0,00004700 | -9,63% | -51,05% | - | US$1.389,95 | - |
| 5896 |  MetaPlayers.gg FPS | US$0,003318 | -2,69% | -6,20% | - | US$1.401,86 | - |
| 5897 |  WHACKD WHACKD | US$0,003730 | -12,75% | -10,79% | - | US$1.396,13 | - |
| 5898 |  Utopia (utility Token) UTO | US$0,02016 | -17,15% | -8,41% | - | US$1.396,43 | - |
| 5899 |  Shibking Inu SHIBKING | US$0,000000001042 | -5,49% | -6,42% | - | US$1.390,99 | - |
| 5900 |  AK12 AK12 | US$0,05555 | -0,20% | -8,07% | - | US$1.392,83 | - |
Tabel di atas menampilkan halaman 118 dari total 189 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.