Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  ROIMA INC TOKEN RMAI | US$0,08855 | -0,40% | 1,51% | - | US$1.698,81 | - |
| 5802 |  Starname IOV | US$0,01265 | 4,01% | 25,97% | - | US$1.693,65 | - |
| 5803 |  3X Long Shitcoin Index Token BULLSHIT | US$0,09973 | -9,40% | -5,92% | - | US$1.682,92 | - |
| 5804 |  CryptoBlast CBT | US$0,000003670 | -10,97% | -19,29% | - | US$1.692,60 | - |
| 5805 |  Widi Soul WSO | US$0,0004039 | -2,70% | -6,83% | - | US$1.686,11 | - |
| 5806 |  Metaxy MXY | US$0,0001925 | -2,42% | -17,59% | - | US$1.685,65 | - |
| 5807 |  MetaWars WARS | US$0,001565 | -4,79% | -4,99% | - | US$1.685,23 | - |
| 5808 |  LinkPool LPL | US$2,60 | -13,96% | 0,57% | - | US$1.683,09 | - |
| 5809 |  Promodio PMD | US$0,000001695 | -69,27% | -60,38% | - | US$1.680,64 | - |
| 5810 |  Game Fantasy Token GFT | US$0,2653 | -2,90% | -8,04% | - | US$1.667,42 | - |
| 5811 |  Polkaswap PSWAP | US$0,0009063 | -2,72% | -6,29% | - | US$1.674,63 | - |
| 5812 |  Advanced Micro Devices tokenized stock FTX AMD | US$76,13 | -2,21% | -8,78% | - | US$1.672,71 | - |
| 5813 |  TORG TORG | US$0,0000004202 | -4,24% | -10,08% | - | US$1.667,68 | - |
| 5814 |  Iron Bank IB | US$5,20 | -11,12% | -24,00% | - | US$1.669,56 | - |
| 5815 |  BR34P BR34P | US$99,52 | -17,91% | -18,80% | - | US$1.665,64 | - |
| 5816 |  SolChicks Shards SHARDS | US$0,002089 | -6,33% | -13,32% | - | US$1.658,68 | - |
| 5817 |  ZilSwap ZWAP | US$2,41 | -3,45% | -5,01% | - | US$1.656,81 | - |
| 5818 |  TETU TETU | US$0,006701 | 2,13% | -8,48% | - | US$1.647,69 | - |
| 5819 |  Felix FLX | US$0,00000003414 | 0,95% | 1,93% | - | US$1.647,96 | - |
| 5820 |  WMT WMT | US$0,001897 | -4,35% | -5,79% | - | US$1.642,01 | - |
| 5821 |  Matic Launchpad MATICPAD | US$0,0001621 | 1,45% | -3,48% | - | US$1.642,15 | - |
| 5822 |  AVME AVME | US$0,03172 | -4,48% | -7,69% | - | US$1.631,25 | - |
| 5823 |  OFFLINE OFF | US$0,0004098 | -21,08% | -38,93% | - | US$1.639,33 | - |
| 5824 |  BitOrbit BITORB | US$0,01200 | 1,05% | 17,50% | - | US$1.637,78 | - |
| 5825 |  OneRing RING | US$0,01444 | -2,21% | 0,23% | - | US$1.630,20 | - |
| 5826 |  Banana Task Force Ape BTFA | US$0,000001715 | -8,40% | -11,32% | - | US$1.625,11 | - |
| 5827 |  Mercor Finance MRCR | US$0,001760 | -14,70% | -15,63% | - | US$1.624,05 | - |
| 5828 |  Rome ROME | US$13,55 | -0,69% | -0,80% | - | US$1.624,80 | - |
| 5829 |  Coinflect CFLT | US$0,00003411 | -2,27% | -28,49% | - | US$1.605,20 | - |
| 5830 |  Catoshi CZATS | US$0,03933 | -8,65% | -17,20% | - | US$1.603,52 | - |
| 5831 |  Ninneko (Mata) MATA | US$0,00008768 | -1,68% | 4,88% | - | US$1.601,27 | - |
| 5832 |  MoonClimb MOONCOIN | US$0,02024 | -4,55% | 0,00% | - | US$1.590,49 | - |
| 5833 |  LOA Protocol LOA | US$0,002213 | -0,73% | -8,27% | - | US$1.566,79 | - |
| 5834 |  Bullet App BLT | US$0,0002719 | -10,42% | -19,85% | - | US$1.586,08 | - |
| 5835 |  Blocksquare Token BST | US$0,1197 | -9,82% | -23,71% | - | US$1.576,55 | - |
| 5836 |  SOLACE SOLACE | US$0,01220 | -4,68% | -2,90% | - | US$1.575,20 | - |
| 5837 |  Decentralized Universal Basic Income DUBI | US$5,78 | -25,35% | -33,21% | - | US$1.572,01 | - |
| 5838 |  HappyLand HPL | US$0,003750 | -1,97% | -7,39% | - | US$1.568,18 | - |
| 5839 |  Noah's Ark Coin NAC | US$0,009125 | 1,46% | -6,35% | - | US$1.560,01 | - |
| 5840 |  Based Finance BASED | US$0,01196 | -6,80% | -17,12% | - | US$1.554,14 | - |
| 5841 |  Kitty Inu kitty | US$0,000003938 | -9,73% | -20,81% | - | US$1.552,66 | - |
| 5842 |  TATA Coin TATA | US$0,008143 | -4,94% | -8,67% | - | US$1.551,11 | - |
| 5843 |  Earthling ETLG | US$0,0009357 | -0,14% | 4,65% | - | US$1.547,76 | - |
| 5844 |  Blocksport BSPT | US$0,0003200 | -3,04% | -53,63% | - | US$1.709,61 | - |
| 5845 |  Oh! Finance OH | US$0,005655 | -6,16% | -9,62% | - | US$1.539,52 | - |
| 5846 |  Kocaelispor Fan Token KSTT | US$0,004360 | 10,68% | 7,67% | - | US$1.540,97 | - |
| 5847 |  More Token MORE | US$0,003497 | -4,36% | -13,87% | - | US$1.542,08 | - |
| 5848 |  BALI TOKEN BLI | US$0,000000004743 | -6,69% | -44,05% | - | US$1.539,68 | - |
| 5849 |  Ecio ECIO | US$0,00009041 | -5,83% | -7,73% | - | US$1.537,15 | - |
| 5850 |  Famous Fox Federation FOXY | US$0,004064 | -5,22% | -5,94% | - | US$1.531,55 | - |
Tabel di atas menampilkan halaman 117 dari total 189 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.