Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  ChorusX CX1 | US$0,00006400 | -0,01% | -30,44% | - | US$2.694,29 | - |
| 5602 |  Unbound Dollar UND | US$0,9843 | -1,32% | 0,58% | - | US$2.693,07 | - |
| 5603 |  MoneydefiSwap MSD | US$0,000002922 | -1,14% | -40,73% | - | US$2.687,81 | - |
| 5604 |  Lydia Finance LYD | US$0,0007842 | -0,75% | 3,02% | - | US$2.682,39 | - |
| 5605 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000005078 | -3,80% | -20,23% | - | US$2.673,15 | - |
| 5606 |  EternalFlow EFT | US$0,000000001953 | -3,10% | 3,97% | - | US$2.670,93 | - |
| 5607 |  Aircoins AIRX | US$0,00004526 | -7,12% | -15,22% | - | US$2.652,32 | - |
| 5608 |  AVNRich Token AVN | US$0,001751 | -6,70% | -5,09% | - | US$2.625,98 | - |
| 5609 |  FastSwap (BSC) FAST | US$0,0008708 | -1,53% | -0,15% | - | US$2.631,87 | - |
| 5610 |  Digichain DIGICHAIN | US$0,00003013 | -4,18% | -14,33% | - | US$2.640,81 | - |
| 5611 |  Ghost Trader GTR | US$0,01891 | -2,00% | -0,87% | - | US$2.637,19 | - |
| 5612 |  Lean Management Token LEAN | US$0,9938 | -1,22% | -31,91% | - | US$2.634,91 | - |
| 5613 |  HeroBook HBG | US$0,06219 | -3,82% | -15,65% | - | US$2.633,36 | - |
| 5614 |  BITMIC BMIC | US$1,11 | -5,19% | -31,43% | - | US$2.631,07 | - |
| 5615 |  BlackDragon BDT | US$2,15 | -4,75% | -2,54% | - | US$2.630,37 | - |
| 5616 |  Senspark SEN | US$0,001555 | 3,50% | 23,86% | - | US$2.626,09 | - |
| 5617 |  Cultiplan(CTPL) CTPL | US$0,004482 | 2,40% | -42,71% | - | US$2.625,74 | - |
| 5618 |  Max Bidding $MAX | US$0,0000001739 | -8,56% | -13,33% | - | US$2.614,10 | - |
| 5619 |  Worthwhile WHE | US$0,0007721 | -6,42% | -16,74% | - | US$2.881,93 | - |
| 5620 |  Xiglute Coin XGC | US$0,0000007800 | -3,72% | -2,51% | - | US$2.579,65 | - |
| 5621 |  Fino DAO FINO | US$0,00002939 | -6,60% | -5,64% | - | US$2.612,03 | - |
| 5622 |  Ally Direct Token DRCT | US$0,001911 | -7,65% | -8,00% | - | US$2.604,61 | - |
| 5623 |  Okidoki Social DOKI | US$0,002400 | -11,14% | -16,36% | - | US$2.603,69 | - |
| 5624 |  Speedex SPDX | US$0,3066 | -0,39% | -16,63% | - | US$1.900,27 | - |
| 5625 |  CoinWind COW | US$0,3140 | 0,32% | -1,78% | - | US$2.597,12 | - |
| 5626 |  SwapX XWAP | US$0,01319 | -14,68% | -7,24% | - | US$2.597,03 | - |
| 5627 |  Sincere Doge SDOGE | US$0,000000000003 | -5,13% | -6,38% | - | US$2.593,28 | - |
| 5628 |  Shima Enaga SHIMA | US$0,0002621 | -7,16% | -55,04% | - | US$2.568,84 | - |
| 5629 |  GranX Chain GRANX | US$0,01080 | 7,99% | 12,49% | - | US$2.557,27 | - |
| 5630 |  iCommunity Labs ICOM | US$0,08825 | 27,64% | 62,19% | - | US$2.577,38 | - |
| 5631 |  TroveDAO TROVE | US$0,0006502 | -14,33% | -34,09% | - | US$2.568,62 | - |
| 5632 |  APY Vision VISION | US$0,6204 | -5,48% | -9,17% | - | US$2.591,57 | - |
| 5633 |  Croking CRK | US$0,000000000334 | 1,53% | -12,42% | - | US$2.540,55 | - |
| 5634 |  Transhuman Coin THC | US$0,0003023 | -1,82% | -12,40% | - | US$2.548,58 | - |
| 5635 |  void.cash VCASH | US$0,0004304 | -5,19% | 34,91% | - | US$2.541,56 | - |
| 5636 |  Pandora Finance PNDR | US$0,006202 | 14,31% | 7,74% | - | US$2.545,79 | - |
| 5637 |  HEADLINE HDL | US$0,07150 | -0,71% | -14,79% | - | US$2.527,68 | - |
| 5638 |  Nimbus Governance Token GNBU | US$0,05878 | -7,58% | -14,03% | - | US$2.521,44 | - |
| 5639 |  Step Hero Soul STEP | US$0,0007588 | 23,29% | 13,73% | - | US$2.520,04 | - |
| 5640 |  ImmortalDAO Finance IMMO | US$1,59 | 7,97% | -4,56% | - | US$2.495,00 | - |
| 5641 |  H2O Securities H2ON | US$0,2342 | 0,09% | -6,36% | - | US$2.484,28 | - |
| 5642 |  BrowniesSwap BROWN | US$0,00007543 | 0,07% | -39,17% | - | US$3.171,11 | - |
| 5643 |  Rollbit Coin RLB | US$0,002030 | 0,72% | 9,04% | - | US$2.484,08 | - |
| 5644 |  The Reaper RPR | US$0,04100 | -11,46% | -10,29% | - | US$2.483,71 | - |
| 5645 |  Gem Guardian GEMG | US$0,03995 | -5,82% | -14,30% | - | US$2.479,70 | - |
| 5646 |  Crypto Raiders RAIDER | US$0,1003 | -7,38% | -9,26% | - | US$2.473,75 | - |
| 5647 |  Goldex Token GLDX | US$0,1181 | -2,49% | -6,50% | - | US$2.467,40 | - |
| 5648 |  HEdpAY HDP.ф | US$0,2070 | -0,21% | -5,45% | - | US$2.456,81 | - |
| 5649 |  Reflecto RTO | US$0,000000003788 | -5,63% | 23,54% | - | US$2.458,77 | - |
| 5650 |  Monster MST | US$0,06916 | -3,81% | -3,50% | - | US$2.455,01 | - |
Tabel di atas menampilkan halaman 113 dari total 189 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.