Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  X-Consoles GAME | US$2,97 | -13,14% | -31,72% | - | US$2.113,01 | - |
| 5702 |  Weentar $WNTR | US$0,000002528 | -1,59% | -2,11% | - | US$2.281,78 | - |
| 5703 |  CHHIPSCOIN CHH | US$0,001095 | -6,86% | -4,10% | - | US$2.301,06 | - |
| 5704 |  Wrapped Fuse WFUSE | US$0,08959 | -3,83% | -8,61% | - | US$2.151,46 | - |
| 5705 |  Mouse Haunt Token MHT | US$0,04959 | 3,47% | -4,05% | - | US$2.091,64 | - |
| 5706 |  DPiXchange $DPIX | US$0,0000003162 | 17,91% | 57,29% | - | US$2.084,27 | - |
| 5707 |  PayGo PAYGO | US$0,000006618 | -31,12% | -36,34% | - | US$2.087,77 | - |
| 5708 |  AniFi World ANIFI | US$0,003919 | -2,07% | -25,74% | - | US$2.086,47 | - |
| 5709 |  Akoin AKN | US$0,009574 | -0,57% | 6,35% | - | US$2.068,45 | - |
| 5710 |  Generous Robots DAO GEAR | US$0,01476 | -5,11% | -13,17% | - | US$2.074,72 | - |
| 5711 |  Phoenix Protocol Dao PP | US$0,01641 | -19,64% | -21,31% | - | US$2.069,90 | - |
| 5712 |  Solpad Finance SOLPAD | US$0,0002174 | -1,18% | -1,28% | - | US$2.065,49 | - |
| 5713 |  IMMOPET Token IMPT | US$0,02734 | -14,12% | -2,40% | - | US$2.109,82 | - |
| 5714 |  IZE IZE | US$0,009739 | 0,40% | 0,67% | - | US$2.058,26 | - |
| 5715 |  THORWallet DEX TGT | US$0,006316 | -5,43% | -7,80% | - | US$2.056,41 | - |
| 5716 |  Adonis ADON | US$0,9048 | -1,68% | -5,45% | - | US$2.058,51 | - |
| 5717 |  Rematic RMTX | US$0,000000001054 | -0,94% | 2,72% | - | US$2.058,18 | - |
| 5718 |  Vision Network VSN | US$0,0003715 | 17,55% | 31,26% | - | US$2.156,21 | - |
| 5719 |  Iotex Monster Go MTGO | US$0,001919 | -6,98% | -16,50% | - | US$2.050,17 | - |
| 5720 |  Diyarbekirspor Token DIYAR | US$0,1664 | 0,84% | -24,13% | - | US$2.047,06 | - |
| 5721 |  Doge Floki Coin DOFI | US$0,000000000002 | -7,66% | -14,16% | - | US$2.030,08 | - |
| 5722 |  Trustworks TRUST | US$0,1669 | -3,02% | -1,31% | - | US$2.022,87 | - |
| 5723 |  SEA SEA | US$0,0004705 | -33,79% | -29,74% | - | US$2.034,16 | - |
| 5724 |  Husky Avax HUSKY | US$0,000000005947 | -1,09% | 1,04% | - | US$2.023,09 | - |
| 5725 |  CRIR MSH MSH | US$0,007101 | 2,06% | 50,28% | - | US$2.398,43 | - |
| 5726 |  Torah Network VP | US$13,95 | -0,53% | -3,54% | - | US$2.027,76 | - |
| 5727 |  Evoverse Power EPW | US$0,006241 | -1,92% | 5,97% | - | US$1.957,94 | - |
| 5728 |  ByteEx BX | US$0,001420 | -28,04% | -9,12% | - | US$2.075,14 | - |
| 5729 |  The Neko NEKO | US$0,00002898 | -10,60% | -12,67% | - | US$2.018,25 | - |
| 5730 |  Neeo NEEO | US$0,003812 | -0,18% | -5,24% | - | US$2.024,89 | - |
| 5731 |  AurusDeFi AWX | US$1,93 | 1,42% | 42,56% | - | US$2.019,58 | - |
| 5732 |  ixirswap IXIR | US$0,003258 | -4,35% | -0,11% | - | US$2.018,06 | - |
| 5733 |  Fantom Libero Financial FLIBERO | US$0,00005836 | -4,86% | -13,28% | - | US$2.011,31 | - |
| 5734 |  CRODEX Metaverse Hub MHUB | US$0,007745 | -14,10% | -23,51% | - | US$1.996,43 | - |
| 5735 |  Liquid Collectibles LICO | US$0,003308 | -13,02% | -21,49% | - | US$2.002,64 | - |
| 5736 |  Apple AMB | US$0,07729 | -4,58% | 1,80% | - | US$1.997,60 | - |
| 5737 |  PooCoin POOCOIN | US$0,2888 | -3,48% | -5,08% | - | US$1.985,58 | - |
| 5738 |  Speed Star STAR STAR | US$0,2516 | -1,21% | 19,20% | - | US$1.985,38 | - |
| 5739 |  Dot Finance PINK | US$0,006376 | -3,09% | -9,82% | - | US$1.981,17 | - |
| 5740 |  MetaBUSDCoin MBC | US$0,000000004047 | -1,82% | 1,67% | - | US$1.984,53 | - |
| 5741 |  Liquid Crowdloan DOT LCDOT | US$39,04 | -0,91% | -0,27% | - | US$1.974,14 | - |
| 5742 |  Amara Finance MARA | US$0,001077 | 2,58% | -0,14% | - | US$1.968,34 | - |
| 5743 |  Era7: Game of Truth GOT | US$0,01226 | -2,20% | 1,00% | - | US$1.960,22 | - |
| 5744 |  Thoreum V3 THOREUM | US$0,4323 | -2,67% | -1,38% | - | US$1.946,10 | - |
| 5745 |  Drover Inu DROVERS | US$0,00001263 | -4,53% | 0,62% | - | US$1.944,00 | - |
| 5746 |  PEPEGOLD PEPE | US$0,00002061 | -11,31% | -23,47% | - | US$1.935,46 | - |
| 5747 |  Boo Finance BOOFI | US$0,01260 | -14,13% | -23,86% | - | US$1.932,41 | - |
| 5748 |  DaFIN DAF | US$0,03500 | 6,05% | 9,36% | - | US$1.925,06 | - |
| 5749 |  Electric Vehicle Direct Currency EVDC | US$0,00004972 | -5,81% | -12,07% | - | US$1.912,23 | - |
| 5750 |  AveFarm AVE | US$0,002033 | -2,97% | -6,93% | - | US$1.912,14 | - |
Tabel di atas menampilkan halaman 115 dari total 189 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.