Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  FibSWAP DEx FIBO | US$0,0004972 | -1,91% | 0,10% | - | US$2.449,01 | - |
| 5652 |  Up Spiral SPIRAL | US$0,0000003478 | 3,49% | -99,35% | - | US$2.441,40 | - |
| 5653 |  Ethereans OS | US$4,21 | -10,45% | -9,20% | - | US$2.430,40 | - |
| 5654 |  Titano TITANO | US$0,0003515 | -8,37% | -18,44% | - | US$2.414,90 | - |
| 5655 |  Starmon Metaverse SMON | US$0,02260 | -3,10% | -15,27% | - | US$2.408,83 | - |
| 5656 |  LimoCoin Swap LMCSWAP | US$0,005615 | -4,79% | -11,16% | - | US$2.405,78 | - |
| 5657 |  Changer CNG | US$0,07194 | -7,70% | -12,53% | - | US$2.403,50 | - |
| 5658 |  ZelaaNFT NFTZ | US$0,0001660 | 28,66% | -53,38% | - | US$2.425,20 | - |
| 5659 |  Sirius Finance SRS | US$0,001150 | -9,46% | -57,25% | - | US$2.424,87 | - |
| 5660 |  ParagonsDAO PDT | US$0,07610 | -3,96% | -13,87% | - | US$2.530,99 | - |
| 5661 |  Vanspor Token VAN | US$0,2168 | 7,74% | -28,12% | - | US$2.380,66 | - |
| 5662 |  Folder Protocol FOL | US$0,01306 | -2,46% | 3,01% | - | US$2.335,29 | - |
| 5663 |  Qommodity QAA | US$0,1299 | 23,70% | -12,94% | - | US$2.378,82 | - |
| 5664 |  ICHELLO Music & Technology ELLO | US$0,0003600 | -2,63% | -8,49% | - | US$2.379,93 | - |
| 5665 |  Tanks For Playing TANKS | US$0,0007538 | -14,26% | -3,38% | - | US$2.222,62 | - |
| 5666 |  Metavice SERVE | US$0,001812 | 7,16% | 5,67% | - | US$2.455,28 | - |
| 5667 |  Scorefam SFT | US$0,001350 | -3,94% | -31,20% | - | US$2.367,67 | - |
| 5668 |  TUNE TOKEN TUNE | US$0,0001200 | -0,01% | -20,01% | - | US$2.373,09 | - |
| 5669 |  Zoo Token ZOOT | US$0,000000000003 | -17,80% | -30,30% | - | US$2.380,04 | - |
| 5670 |  Glitter Finance XGLI | US$0,005147 | -3,03% | 5,21% | - | US$2.352,85 | - |
| 5671 |  World of Defish WOD | US$0,0009373 | -5,24% | -12,91% | - | US$2.360,99 | - |
| 5672 |  SpartaCats PURR | US$0,000001737 | -3,90% | -24,69% | - | US$2.337,70 | - |
| 5673 |  Connect CNT | US$0,07558 | -9,26% | -11,14% | - | US$2.303,47 | - |
| 5674 |  JEDSTAR JED | US$0,05695 | -4,48% | -15,99% | - | US$2.295,82 | - |
| 5675 |  R34P R34P | US$88,66 | -7,59% | -8,91% | - | US$2.280,69 | - |
| 5676 |  Takamaka Green Coin TKG | US$3,61 | 19,56% | 2,24% | - | US$2.280,69 | - |
| 5677 |  LinkCoin Token LKN | US$0,0003060 | -3,18% | -2,56% | - | US$2.286,27 | - |
| 5678 |  Income Island Token INCOME | US$0,0000008895 | -12,41% | -19,12% | - | US$2.278,82 | - |
| 5679 |  DFS MAFIA DFSM | US$0,00001379 | -4,41% | -6,35% | - | US$2.260,94 | - |
| 5680 |  FireBotToken FBX | US$0,4204 | -8,73% | -13,44% | - | US$2.255,83 | - |
| 5681 |  CAPITAL X CELL CXC | US$0,00005519 | -5,96% | -13,88% | - | US$2.240,23 | - |
| 5682 |  Diamond Love LOVE | US$0,0000006500 | -13,35% | 10,16% | - | US$2.250,89 | - |
| 5683 |  Leonidasbilic LIO | US$12,24 | -1,00% | -4,62% | - | US$2.242,01 | - |
| 5684 |  ParaState STATE | US$0,01370 | -2,16% | -2,85% | - | US$2.216,98 | - |
| 5685 |  NiftyPays NIFTY | US$0,003700 | -7,51% | -24,50% | - | US$2.205,60 | - |
| 5686 |  DoragonLand DOR | US$0,0006263 | 0,16% | -1,86% | - | US$2.207,53 | - |
| 5687 |  EverReflect EVRF | US$0,000000001829 | -6,35% | 2,99% | - | US$2.341,06 | - |
| 5688 |  DecentralizedUnited DCU | US$0,0002938 | -3,04% | -49,19% | - | US$2.206,10 | - |
| 5689 |  Block Forest BFT | US$0,002723 | -0,97% | -1,86% | - | US$2.194,87 | - |
| 5690 |  Kodi Coin KODI | US$0,00001378 | -4,88% | -10,56% | - | US$2.192,60 | - |
| 5691 |  Adadao ADAO | US$0,004485 | 0,38% | -11,52% | - | US$2.200,78 | - |
| 5692 |  Shield SLD | US$0,06126 | -3,39% | -6,02% | - | US$2.179,38 | - |
| 5693 |  Metahamster MHAM | US$0,000000000014 | 3,26% | -15,54% | - | US$2.163,47 | - |
| 5694 |  SeamlessSwap SEAMLESS | US$0,0001510 | -13,50% | -19,95% | - | US$2.158,86 | - |
| 5695 |  DogeZone DGZ | US$0,000001546 | 0,45% | -14,78% | - | US$2.127,98 | - |
| 5696 |  NIL Coin NIL | US$0,000007490 | 18,12% | 75,80% | - | US$3.348,48 | - |
| 5697 |  Heros Token HEROS | US$0,000000000002 | -3,46% | -26,81% | - | US$2.131,16 | - |
| 5698 |  QuiverX QRX | US$0,005659 | -9,12% | -9,44% | - | US$2.127,01 | - |
| 5699 |  Cens World CENS | US$0,0001403 | -6,02% | -22,06% | - | US$1.985,67 | - |
| 5700 |  UBU UBU | US$0,02429 | -0,01% | -0,01% | - | US$2.122,63 | - |
Tabel di atas menampilkan halaman 114 dari total 189 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.