Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Dope Wars Paper PAPER | US$0,001683 | 3,66% | -6,48% | - | US$3.736,08 | - |
| 5452 |  Lillion LIL | US$4,65 | 0,20% | 1,51% | - | US$3.732,98 | - |
| 5453 |  Saitanobi SAITANOBI | US$0,000000000000 | -15,67% | -16,25% | - | US$3.698,29 | - |
| 5454 |  THE ATLAS COIN ATLAS | US$0,3128 | -11,39% | -21,63% | - | US$3.701,65 | - |
| 5455 |  ORE Token ORE | US$0,000000000153 | -10,44% | -14,51% | - | US$3.687,46 | - |
| 5456 |  SpookyShiba SPKY | US$0,005440 | -5,12% | -10,73% | - | US$3.720,60 | - |
| 5457 |  Gyro GYRO | US$4,81 | -0,26% | -4,05% | - | US$3.674,06 | - |
| 5458 |  Pando Token PTX | US$0,01565 | -4,66% | 5,63% | - | US$3.649,41 | - |
| 5459 |  DPWK DPWK | US$0,009618 | -17,93% | -18,44% | - | US$3.658,78 | - |
| 5460 |  BLOKPAD BPAD | US$0,001363 | -2,05% | -12,98% | - | US$3.636,76 | - |
| 5461 |  BODA Token BODAV2 | US$0,000000000424 | -1,48% | -10,23% | - | US$3.648,78 | - |
| 5462 |  Tiger Token TGNB | US$0,000000000208 | 59,37% | 43,38% | - | US$3.708,29 | - |
| 5463 |  Ethereum Wrapped Filecoin EFIL | US$5,70 | -6,51% | -7,24% | - | US$3.634,46 | - |
| 5464 |  DoveSwap Finance DOVE | US$0,0002000 | -0,01% | -0,01% | - | US$3.659,75 | - |
| 5465 |  Metaverse Miner META | US$0,01303 | 14,71% | 8,32% | - | US$3.603,61 | - |
| 5466 |  JPY Coin v1 JPYC | US$0,006844 | -2,63% | -2,09% | - | US$3.603,32 | - |
| 5467 |  PEGONetwork OSK-DAO | US$26,31 | -10,96% | -24,50% | - | US$3.649,60 | - |
| 5468 |  Whive Protocol WHIVE | US$0,002745 | -7,06% | -10,35% | - | US$3.394,59 | - |
| 5469 |  Tazor TAZOR | US$23,36 | -3,08% | 0,00% | - | US$3.589,40 | - |
| 5470 |  BUSDX BUSDX | US$0,0004182 | 0,61% | -0,68% | - | US$3.574,72 | - |
| 5471 |  Giveth GIV | US$0,04427 | -6,68% | -9,90% | - | US$3.571,20 | - |
| 5472 |  Gooeys GOO | US$0,0001145 | -6,06% | -22,23% | - | US$3.569,92 | - |
| 5473 |  FarmerDoge CROP | US$0,00009187 | -0,32% | -0,19% | - | US$3.570,30 | - |
| 5474 |  Mafagafo MAFA | US$0,005704 | 2,47% | 22,57% | - | US$3.783,37 | - |
| 5475 |  Legend of RPS LRPS | US$0,1969 | 5,60% | 15,67% | - | US$3.554,26 | - |
| 5476 |  Pebble PBL | US$16,73 | -45,65% | -74,21% | - | US$3.866,95 | - |
| 5477 |  EVAI EV | US$0,01715 | -10,30% | -10,67% | - | US$3.538,18 | - |
| 5478 |  OLA OLA | US$0,00001337 | 27,80% | 78,49% | - | US$3.532,42 | - |
| 5479 |  Shakita Inu SHAK | US$0,0001900 | -13,22% | 9,63% | - | US$3.773,42 | - |
| 5480 |  Compound 0x CZRX | US$0,005785 | -4,26% | -7,81% | - | US$3.511,21 | - |
| 5481 |  Xodex XODEX | US$0,0006777 | -3,01% | 0,37% | - | US$3.524,16 | - |
| 5482 |  Arable Protocol ACRE | US$0,004552 | -0,86% | -14,20% | - | US$3.509,86 | - |
| 5483 |  MetaGear GEAR | US$0,003791 | -8,16% | -15,74% | - | US$3.497,38 | - |
| 5484 |  ExzoCoin 2.0 EXZO | US$0,00003198 | -9,76% | -24,41% | - | US$3.493,34 | - |
| 5485 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$78,00 | -1,95% | -2,92% | - | US$3.480,81 | - |
| 5486 |  TruBadger TRUBGR | US$0,000000005532 | 1,06% | 15,12% | - | US$3.504,35 | - |
| 5487 |  NELO Metaverse NELO | US$0,0005770 | -3,41% | -3,80% | - | US$3.494,42 | - |
| 5488 |  Metamall MALL | US$0,0001164 | 2,33% | -13,08% | - | US$3.465,26 | - |
| 5489 |  SOLBIT SBT | US$0,001220 | -3,95% | 9,90% | - | US$3.444,31 | - |
| 5490 |  Blue Baikal BBC | US$0,00002060 | -1,26% | -17,72% | - | US$3.455,53 | - |
| 5491 |  Kitsumon $KMC | US$0,00005194 | -3,06% | -12,30% | - | US$3.445,54 | - |
| 5492 |  Erzurumspor Token ERZ | US$0,2962 | 2,50% | -25,50% | - | US$3.423,45 | - |
| 5493 |  The Dragon Gate KOI | US$0,00004042 | 9,87% | -8,60% | - | US$3.421,48 | - |
| 5494 |  YEL.Finance YEL | US$0,003507 | -6,25% | -8,49% | - | US$3.408,78 | - |
| 5495 |  Laeeb Inu LAEEB | US$0,0002499 | -0,52% | -71,71% | - | US$3.421,13 | - |
| 5496 |  Bonfire BONFIRE | US$0,000000005398 | -1,27% | 5,18% | - | US$3.397,97 | - |
| 5497 |  Polars POL | US$0,003267 | 0,13% | -2,59% | - | US$3.393,53 | - |
| 5498 |  DEFY DEFY | US$0,01442 | -1,55% | -6,31% | - | US$3.383,34 | - |
| 5499 |  Momo Protocol MOMO | US$0,001705 | 10,71% | 20,07% | - | US$3.454,47 | - |
| 5500 |  Tribalpunk Cryptoverse ANTA | US$0,01009 | -2,35% | -13,11% | - | US$3.378,99 | - |
Tabel di atas menampilkan halaman 110 dari total 189 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.