Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Port Finance PORT | US$0,04080 | 6,73% | 15,35% | - | US$269.386 | - |
| 3252 |  Launchpool LPOOL | US$0,1313 | 1,38% | 1,48% | - | US$270.268 | - |
| 3253 |  Pollchain POLL | US$0,005020 | 2,61% | 76,52% | - | US$271.749 | - |
| 3254 |  SpacePi SPACEPI | US$0,000000001015 | -6,11% | -13,46% | - | US$272.477 | - |
| 3255 |  PLAYA3ULL GAMES 3ULL | US$0,0005930 | -4,63% | -1,50% | - | US$271.024 | - |
| 3256 |  Fancy Games FNC | US$0,02152 | -8,89% | -0,43% | - | US$269.456 | - |
| 3257 |  Coinerr ERR | US$0,0005231 | -15,49% | -46,34% | - | US$273.916 | - |
| 3258 |  Midas MIDAS | US$31,16 | -1,78% | -2,29% | - | US$268.247 | - |
| 3259 |  Sphynx BSC SPHYNX | US$0,003604 | 10,41% | 9,71% | - | US$270.170 | - |
| 3260 |  QANplatform QANX | US$0,01044 | -0,31% | 1,97% | - | US$267.558 | - |
| 3261 |  Traxx TRAXX | US$0,1907 | -0,91% | -5,04% | - | US$266.029 | - |
| 3262 |  MicroStrategy tokenized stock FTX MSTR | US$187,44 | -6,69% | 1,92% | - | US$258.769 | - |
| 3263 |  Alchemist MIST | US$2,46 | -10,99% | -13,81% | - | US$264.493 | - |
| 3264 |  PsyOptions PSY | US$0,03306 | 0,74% | -1,54% | - | US$264.277 | - |
| 3265 |  USD+ USD+ | US$1,00 | 0,04% | -0,25% | - | US$261.346 | - |
| 3266 |  Seedify NFT Space SNFTS | US$0,01520 | -8,57% | 34,42% | - | US$253.451 | - |
| 3267 |  AEN Smart Token AENS | US$0,02429 | -2,93% | 2,14% | - | US$260.464 | - |
| 3268 |  Apple tokenized stock FTX AAPL | US$151,32 | -3,12% | -2,24% | - | US$259.943 | - |
| 3269 |  Elysian ELS | US$0,01175 | -2,71% | 3,94% | - | US$259.793 | - |
| 3270 |  PDX Coin PDX | US$21,72 | 0,68% | 0,78% | - | US$259.773 | - |
| 3271 |  PIMRIDE PIM | US$3,41 | -0,48% | -3,59% | - | US$257.165 | - |
| 3272 |  Youclout YCT | US$0,0003455 | 39,65% | -7,01% | - | US$253.701 | - |
| 3273 |  Meta Utopia LAND | US$23,97 | -0,44% | -10,63% | - | US$253.371 | - |
| 3274 |  pSTAKE Staked BNB STKBNB | US$270,82 | -3,32% | -3,20% | - | US$255.368 | - |
| 3275 |  Crypto International CRI | US$0,4640 | -1,78% | -1,32% | - | US$253.819 | - |
| 3276 |  Unizen ZCX | US$0,08045 | 4,52% | 0,20% | - | US$254.187 | - |
| 3277 |  LEDGIS LED | US$0,04190 | 0,63% | -3,95% | - | US$252.338 | - |
| 3278 |  Froyo Games FROYO | US$0,01431 | -4,47% | -5,69% | - | US$251.611 | - |
| 3279 |  Malinka MLNK | US$0,001675 | -3,11% | -6,25% | - | US$254.611 | - |
| 3280 |  MContent MCONTENT | US$0,000000001658 | -0,54% | -9,53% | - | US$251.476 | - |
| 3281 |  dAppstore DAPPX | US$0,005166 | -6,86% | 2,86% | - | US$251.432 | - |
| 3282 |  TBCC TBCC | US$0,02293 | -7,67% | -38,51% | - | US$252.090 | - |
| 3283 |  Moneta Digital MMXN | US$0,04982 | -0,94% | -0,56% | - | US$250.236 | - |
| 3284 |  Chainflix CFXT | US$0,001058 | -1,68% | -1,07% | - | US$248.737 | - |
| 3285 |  Doge Eat Doge OMNOM | US$0,000000006858 | -10,01% | -48,83% | - | US$246.871 | - |
| 3286 |  Lunatics LUNAT | US$0,00007218 | -15,57% | -16,99% | - | US$248.404 | - |
| 3287 |  Green Climate World WGC | US$0,3239 | -2,11% | -1,95% | - | US$243.683 | - |
| 3288 |  ZenithFinance ZNT | US$0,05360 | 3,26% | 7,84% | - | US$243.169 | - |
| 3289 |  Duckereum DUCKER | US$0,006715 | 11,33% | 1,63% | - | US$242.478 | - |
| 3290 |  Polymesh POLYX | US$0,1455 | -0,08% | 26,95% | - | US$241.104 | - |
| 3291 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,002122 | 7,66% | -20,88% | - | US$241.410 | - |
| 3292 |  Dark Energy Crystals DEC | US$0,0006582 | 3,92% | -3,17% | - | US$240.927 | - |
| 3293 |  ZigZag ZZ | US$3,38 | -0,23% | -0,65% | - | US$239.345 | - |
| 3294 |  PayPal tokenized stock FTX PYPL | US$95,33 | -2,48% | -4,63% | - | US$239.294 | - |
| 3295 |  Survival Game Online SURV | US$0,0008636 | -9,44% | -15,40% | - | US$247.727 | - |
| 3296 |  Governance OHM GOHM | US$2.184,41 | -12,99% | -15,93% | - | US$238.486 | - |
| 3297 |  Universe Crystal Gene UCG | US$0,0002923 | -0,32% | 3,15% | - | US$226.234 | - |
| 3298 |  ALLPAYCOIN APCG | US$0,3623 | 2,19% | 4,07% | - | US$232.076 | - |
| 3299 |  GenesysGo Shadow SHDW | US$0,2740 | -1,46% | -2,18% | - | US$79.859,43 | - |
| 3300 |  Memecoin MEM | US$0,02737 | 13,46% | -1,60% | - | US$229.982 | - |
Tabel di atas menampilkan halaman 66 dari total 189 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.