Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Oceanland OLAND | US$0,01227 | -12,05% | -5,78% | - | US$363.615 | - |
| 3152 |  DarkShield Games Studio DKS | US$0,002911 | -9,15% | -18,45% | - | US$359.208 | - |
| 3153 |  NanoByte Token NBT | US$0,007595 | -1,89% | -4,54% | - | US$360.574 | - |
| 3154 |  Bend DAO BEND | US$0,006958 | -2,75% | -9,10% | - | US$360.048 | - |
| 3155 |  Bit2Me B2M | US$0,01043 | 3,62% | 2,10% | - | US$358.522 | - |
| 3156 |  IX Token IXT | US$0,7020 | -0,72% | -8,64% | - | US$377.369 | - |
| 3157 |  BOT BOT | US$0,001940 | -1,43% | 1,95% | - | US$367.109 | - |
| 3158 |  Decentralized Eternal Virtual Traveller DEVT | US$0,03005 | -0,72% | -16,28% | - | US$353.726 | - |
| 3159 |  GET GET | US$0,02030 | -43,77% | -42,74% | - | US$352.045 | - |
| 3160 |  Kyoko KYOKO | US$0,05894 | -0,64% | -3,34% | - | US$352.429 | - |
| 3161 |  Puli PULI | US$0,01286 | -3,02% | 0,67% | - | US$351.498 | - |
| 3162 |  KwikTrust KTX | US$0,06021 | 0,71% | 0,06% | - | US$345.433 | - |
| 3163 |  Colawork COLA | US$0,1306 | -0,27% | 3,87% | - | US$347.483 | - |
| 3164 |  Alchemy ACOIN | US$0,02191 | 3,77% | -14,03% | - | US$349.196 | - |
| 3165 |  Shido SHIDO | US$0,00001295 | -8,42% | -12,92% | - | US$345.710 | - |
| 3166 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$12,23 | -3,47% | -0,49% | - | US$345.628 | - |
| 3167 |  Gaming Stars GAMES | US$1,95 | 0,35% | 8,39% | - | US$344.620 | - |
| 3168 |  Zamzam ZAMZAM | US$0,00009344 | -0,04% | 7,57% | - | US$348.164 | - |
| 3169 |  BNSD Finance BNSD | US$0,003352 | -20,97% | -21,16% | - | US$340.509 | - |
| 3170 |  Multiverse AI | US$0,001679 | -1,02% | -0,78% | - | US$344.544 | - |
| 3171 |  Axl Inu AXL | US$0,00004487 | -3,66% | -8,34% | - | US$337.252 | - |
| 3172 |  Tidex Token TDX | US$0,1402 | -4,69% | -7,20% | - | US$337.904 | - |
| 3173 |  Zambesigold ZGD | US$1,13 | -2,07% | -0,02% | - | US$337.538 | - |
| 3174 |  Wrapped Moonriver WMOVR | US$11,41 | -4,56% | -6,45% | - | US$331.680 | - |
| 3175 |  3X Long Matic Token MATICBULL | US$0,0003826 | -13,56% | -12,59% | - | US$330.728 | - |
| 3176 |  Minebase MBASE | US$0,5680 | 0,00% | 0,00% | - | US$329.155 | - |
| 3177 |  FreeRossDAO FREE | US$0,0001204 | 1,89% | 6,63% | - | US$330.513 | - |
| 3178 |  GogolCoin GOL | US$0,2551 | 8,25% | -39,06% | - | US$311.891 | - |
| 3179 |  Zamio ZAM | US$0,007246 | -0,83% | -3,93% | - | US$329.047 | - |
| 3180 |  Unicly UNIC | US$6,30 | -5,84% | 2,30% | - | US$327.973 | - |
| 3181 |  Davis Cup Fan Token DAVIS | US$2,33 | 1,21% | 1,21% | - | US$327.542 | - |
| 3182 |  Monkey King WUKONG | US$0,0006011 | 6,28% | 0,00% | - | US$326.072 | - |
| 3183 |  PolkaPets PETS | US$0,01649 | 16,42% | -14,03% | - | US$326.550 | - |
| 3184 |  Tesla tokenized stock FTX TSLA | US$300,35 | -1,15% | 3,87% | - | US$325.407 | - |
| 3185 |  Xfinite Entertainment Token XET | US$0,0006051 | 0,79% | -28,97% | - | US$324.845 | - |
| 3186 |  STEMX STEMX | US$0,02243 | 0,50% | 0,23% | - | US$326.709 | - |
| 3187 |  VAIOT VAI | US$0,008187 | -1,54% | -5,95% | - | US$317.441 | - |
| 3188 |  CROWD CWD | US$0,0004702 | -1,71% | 3,39% | - | US$314.875 | - |
| 3189 |  JPEG'd JPEG | US$0,0007254 | -9,09% | -16,09% | - | US$321.897 | - |
| 3190 |  BENQI Liquid Staked AVAX SAVAX | US$19,19 | -2,58% | -2,39% | - | US$324.325 | - |
| 3191 |  The Recharge RCG | US$0,7514 | -6,19% | -21,81% | - | US$318.903 | - |
| 3192 |  Calaswap CLS | US$0,5839 | 3,43% | -5,54% | - | US$331.981 | - |
| 3193 |  CryptoBank CBANK | US$0,004383 | -0,61% | 15,83% | - | US$316.476 | - |
| 3194 |  QiSwap QI | US$0,01700 | -8,86% | 15,83% | - | US$318.772 | - |
| 3195 |  JK Coin JK | US$0,4544 | 0,48% | -7,51% | - | US$317.395 | - |
| 3196 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03880 | 9,29% | -19,31% | - | US$320.921 | - |
| 3197 |  Dark Frontiers DARK | US$0,03857 | -16,88% | -10,76% | - | US$329.311 | - |
| 3198 |  Spellfire SPELLFIRE | US$0,001003 | -13,51% | -12,73% | - | US$309.778 | - |
| 3199 |  Bitcoin Avalanche Bridged BTC.b | US$19.780,73 | -2,49% | 2,26% | - | US$309.853 | - |
| 3200 |  Alnassr FC fan token NASSR | US$0,002459 | -6,63% | -29,35% | - | US$309.894 | - |
Tabel di atas menampilkan halaman 64 dari total 189 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.