Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Chirpley CHRP | US$0,01991 | 0,63% | -11,14% | - | US$590.620 | - |
| 3002 |  Vector Finance VTX | US$0,1664 | -4,78% | 2,62% | - | US$583.837 | - |
| 3003 |  DOLA DOLA | US$0,9998 | -0,10% | -0,26% | - | US$590.767 | - |
| 3004 |  Netflix tokenized stock FTX NFLX | US$233,22 | 3,84% | 2,36% | - | US$587.970 | - |
| 3005 |  Animal Farm Pigs AFP | US$96,63 | 30,12% | 25,02% | - | US$604.444 | - |
| 3006 |  Value Liquidity VALUE | US$0,2195 | -3,22% | -1,67% | - | US$579.407 | - |
| 3007 |  Optimus OPT2 OPT2 | US$1,14 | -1,95% | 33,22% | - | US$579.825 | - |
| 3008 |  MetaBridge MTB | US$1,33 | -0,75% | 0,00% | - | US$576.914 | - |
| 3009 |  InpulseX IPX | US$0,00000001781 | -0,66% | -34,28% | - | US$574.071 | - |
| 3010 |  NPICK BLOCK NPICK | US$0,007990 | -5,01% | -7,10% | - | US$565.363 | - |
| 3011 |  BNBUP BNBUP | US$30,45 | -7,68% | -9,51% | - | US$572.768 | - |
| 3012 |  Premia PREMIA | US$1,10 | -12,98% | -32,04% | - | US$555.863 | - |
| 3013 |  Zombie Inu ZINU | US$0,000000004124 | -17,62% | -25,21% | - | US$549.745 | - |
| 3014 |  Donnie Finance DON | US$214,43 | -33,06% | 148,18% | - | US$496.248 | - |
| 3015 |  BOX BOX | US$0,02049 | -4,50% | -20,90% | - | US$546.558 | - |
| 3016 |  CORE MultiChain CMCX | US$0,001845 | -1,16% | -0,70% | - | US$549.800 | - |
| 3017 |  Fame MMA FAME | US$0,007141 | -6,20% | -46,11% | - | US$541.927 | - |
| 3018 |  MoonDAO MOONEY | US$0,008989 | -3,11% | 43,29% | - | US$538.554 | - |
| 3019 |  ECOMI OMI | US$0,001330 | -1,00% | -0,36% | - | US$539.434 | - |
| 3020 |  Horde Token $HORDE | US$99,21 | 0,15% | -1,00% | - | US$540.862 | - |
| 3021 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$18,00 | -11,97% | -12,62% | - | US$538.439 | - |
| 3022 |  Wonderful Memories WMEMO | US$27.526,06 | 0,03% | 1,77% | - | US$533.680 | - |
| 3023 |  Fit&Beat FTB | US$0,04933 | 5,28% | -9,84% | - | US$536.096 | - |
| 3024 |  MirArc Chain MAT | US$15,17 | 2,06% | 1,68% | - | US$537.071 | - |
| 3025 |  Envoy ENV | US$0,007794 | 143,54% | 125,06% | - | US$532.988 | - |
| 3026 |  LunaGens LUNG | US$0,001484 | -6,59% | -10,61% | - | US$535.787 | - |
| 3027 |  Giddy GDDY | US$0,02762 | -4,48% | -22,73% | - | US$535.070 | - |
| 3028 |  Hector Network HEC | US$9,70 | -1,09% | -16,52% | - | US$532.500 | - |
| 3029 |  Luxurious Pro Network Token LPNT | US$1,06 | -17,74% | -53,60% | - | US$531.996 | - |
| 3030 |  FEG Token FEG | US$0,000000000351 | -3,43% | -7,20% | - | US$528.809 | - |
| 3031 |  Gold Secured Currency GSX | US$0,01752 | -1,74% | -5,71% | - | US$528.845 | - |
| 3032 |  LUXY LUXY | US$0,03213 | -0,23% | 10,20% | - | US$529.117 | - |
| 3033 |  Agoric BLD | US$0,5086 | -0,48% | -3,19% | - | US$524.189 | - |
| 3034 |  Biblecoin BIBL | US$1,58 | 0,32% | 0,34% | - | US$526.281 | - |
| 3035 |  Got Guaranteed GOTG | US$2,65 | 10,56% | 94,83% | - | US$518.517 | - |
| 3036 |  Childhoods End O | US$0,00003918 | 0,00% | 0,00% | - | US$525.776 | - |
| 3037 |  Natural Farm Union Protocol NFUP | US$0,007483 | 0,70% | -4,83% | - | US$521.230 | - |
| 3038 |  Media Network MEDIA | US$7,44 | -1,03% | -15,45% | - | US$98.284,67 | - |
| 3039 |  TAI TAI | US$0,2455 | -6,54% | -20,58% | - | US$523.884 | - |
| 3040 |  Thor THOR | US$1,02 | 2,11% | 3,17% | - | US$515.079 | - |
| 3041 |  coreDAO COREDAO | US$1,01 | 0,48% | 0,16% | - | US$518.501 | - |
| 3042 |  Kasta KASTA | US$0,05806 | 0,19% | -2,26% | - | US$515.944 | - |
| 3043 |  Cryptostone CPS | US$0,0007038 | -2,52% | -14,37% | - | US$519.154 | - |
| 3044 |  Sleep Future SLEEPEE | US$0,01416 | -5,30% | -6,69% | - | US$514.118 | - |
| 3045 |  QUINT QUINT | US$1,99 | -2,07% | -2,02% | - | US$517.157 | - |
| 3046 |  Gode Chain GODE | US$0,01288 | -1,10% | -0,38% | - | US$513.737 | - |
| 3047 |  Incube Chain ICB | US$0,005466 | -12,92% | -5,33% | - | US$504.549 | - |
| 3048 |  SOULS OF META SOM | US$0,003639 | -6,26% | -6,02% | - | US$508.666 | - |
| 3049 |  Akita Inu AKITA | US$0,0000001475 | -6,28% | -8,93% | - | US$503.668 | - |
| 3050 |  Metaverse VR MEVR | US$0,06909 | 1,19% | 0,25% | - | US$503.780 | - |
Tabel di atas menampilkan halaman 61 dari total 189 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.