Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Modex MODEX | US$0,1078 | 6,20% | 12,97% | - | US$1.408.887 | - |
| 2852 |  Stable One Rocket SROCKET | US$92,15 | 2,98% | 4,26% | - | US$1.396.788 | - |
| 2853 |  GazeTV GAZE | US$0,007889 | -9,72% | -9,76% | - | US$1.397.925 | - |
| 2854 |  Sportium SPRT | US$0,1469 | -12,69% | -21,72% | - | US$1.422.908 | - |
| 2855 |  XELS XELS | US$1,81 | 5,32% | -14,04% | - | US$1.391.859 | - |
| 2856 |  Okratech Token ORT | US$0,007622 | -6,60% | -2,36% | - | US$1.386.411 | - |
| 2857 |  Bit.Store STORE | US$0,03731 | -5,91% | -10,37% | - | US$1.382.289 | - |
| 2858 |  EverGrow EGC | US$0,0000001778 | -4,57% | -4,55% | - | US$1.381.474 | - |
| 2859 |  Brazilian Digital Token BRZ | US$0,1899 | -1,54% | -0,58% | - | US$1.381.891 | - |
| 2860 |  Legion Network LGX | US$0,01198 | 1,46% | 21,71% | - | US$1.365.304 | - |
| 2861 |  DRC Mobility DRC | US$0,005861 | -1,03% | -1,97% | - | US$1.362.305 | - |
| 2862 |  Luna Inu LINU | US$0,000000002988 | -11,96% | -34,81% | - | US$1.363.639 | - |
| 2863 |  Snap Token SNAP | US$0,001985 | -0,02% | -1,85% | - | US$1.356.089 | - |
| 2864 |  Enegra (EGX) EGX | US$165,79 | -0,09% | -1,24% | - | US$1.342.755 | - |
| 2865 |  Shibnobi SHINJA | US$0,000000000000 | -9,66% | -15,64% | - | US$1.314.681 | - |
| 2866 |  Wrapped Elrond WEGLD | US$48,61 | -2,31% | -7,95% | - | US$1.323.725 | - |
| 2867 |  DaoVerse DVRS | US$0,0001912 | -28,31% | -66,28% | - | US$1.293.165 | - |
| 2868 |  Future Of Fintech FOF | US$6,21 | -1,54% | -2,46% | - | US$1.295.737 | - |
| 2869 |  SymVerse SYM | US$0,009551 | -9,97% | -24,05% | - | US$1.293.246 | - |
| 2870 |  Nodle NODL | US$0,006362 | -2,32% | 15,74% | - | US$1.295.511 | - |
| 2871 |  Metal Blockchain METAL | US$1,36 | -3,35% | 0,00% | - | US$1.294.004 | - |
| 2872 |  Plato Farm (PLATO) PLATO | US$0,0009147 | -3,15% | -16,18% | - | US$1.266.849 | - |
| 2873 |  RaceFi RACEFI | US$0,01863 | -4,72% | -9,55% | - | US$1.242.603 | - |
| 2874 |  X2Y2 X2Y2 | US$0,1125 | -10,93% | -14,04% | - | US$1.241.127 | - |
| 2875 |  MetaMerce MERCE | US$0,0001083 | -0,29% | -9,08% | - | US$1.223.622 | - |
| 2876 |  Olympus v2 OHM | US$9,32 | -11,11% | -16,25% | - | US$1.229.314 | - |
| 2877 |  Vanesse VNES | US$0,05989 | -7,22% | -13,69% | - | US$1.225.305 | - |
| 2878 |  Pkoin PKOIN | US$0,7214 | -2,96% | 1,55% | - | US$1.216.501 | - |
| 2879 |  MetaShooter MHUNT | US$0,04016 | 0,40% | 18,34% | - | US$1.232.184 | - |
| 2880 |  Gold Fever NGL | US$0,2467 | 6,59% | 6,77% | - | US$1.217.743 | - |
| 2881 |  Memeverse MEME | US$0,003975 | 84,71% | 14,64% | - | US$1.191.840 | - |
| 2882 |  Monsterra (MSTR) MSTR | US$0,2589 | -7,98% | 1,74% | - | US$1.214.494 | - |
| 2883 |  Crypto Gaming United CGU | US$0,1098 | 2,85% | 3,59% | - | US$1.198.922 | - |
| 2884 |  Welups Blockchain WELUPS | US$0,0002491 | 53,47% | 842,38% | - | US$1.201.813 | - |
| 2885 |  EscoinToken ELG | US$3,10 | 0,52% | 0,23% | - | US$1.288.009 | - |
| 2886 |  Lend Flare LFT | US$0,001368 | -4,34% | -11,63% | - | US$1.207.088 | - |
| 2887 |  BNBDOWN BNBDOWN | US$0,04554 | 7,28% | 7,35% | - | US$1.189.584 | - |
| 2888 |  Ronin RON | US$0,2708 | -8,27% | -13,95% | - | US$1.184.130 | - |
| 2889 |  Metaland MLS | US$0,2687 | -0,61% | -6,79% | - | US$1.183.572 | - |
| 2890 |  Nemesis DAO NMS | US$6,47 | 0,37% | 7,04% | - | US$1.174.834 | - |
| 2891 |  Wrapped LUNA Classic WLUNC | US$0,0002624 | -13,71% | -50,30% | - | US$1.156.176 | - |
| 2892 |  Rainmaker Games RAIN | US$0,05327 | -7,92% | -9,54% | - | US$1.138.243 | - |
| 2893 |  ShitGame (POOP) POOP | US$0,0001489 | -17,65% | 0,00% | - | US$1.140.127 | - |
| 2894 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$10,26 | -19,91% | 0,00% | - | US$1.159.005 | - |
| 2895 |  Tenset 10SET | US$1,65 | -19,27% | -23,81% | - | US$1.123.407 | - |
| 2896 |  ZED Token ZED | US$0,04780 | -2,62% | -1,44% | - | US$1.121.504 | - |
| 2897 |  Animal Concerts ANML | US$0,0007436 | -2,57% | -9,35% | - | US$1.109.115 | - |
| 2898 |  HitBTC Token HIT | US$0,1373 | -5,66% | -5,81% | - | US$1.106.894 | - |
| 2899 |  ASSAPLAY ASSA | US$0,01356 | -1,76% | -6,44% | - | US$1.080.908 | - |
| 2900 |  Parex PRX | US$0,4142 | 0,83% | -13,93% | - | US$1.076.085 | - |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.