Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  LoopNetwork LOOP | US$0,02833 | -1,70% | 69,94% | - | US$1.063.547 | - |
| 2902 |  COMMUNIQUE CMQ | US$0,05010 | 4,36% | -0,01% | - | US$1.060.248 | - |
| 2903 |  Doge Killer LEASH | US$523,71 | -8,10% | -10,32% | - | US$1.060.636 | - |
| 2904 |  Rocket Raccoon ROC | US$0,001501 | -2,82% | 53,84% | - | US$1.051.450 | - |
| 2905 |  CanaryX CNYX | US$0,002199 | 6,46% | 12,05% | - | US$1.167.786 | - |
| 2906 |  JackPool.finance JFI | US$43,65 | -8,86% | -7,51% | - | US$1.038.340 | - |
| 2907 |  Round X RNDX | US$0,007568 | -4,88% | -15,92% | - | US$1.002.191 | - |
| 2908 |  Hop Protocol HOP | US$0,1481 | -11,26% | 14,74% | - | US$1.015.634 | - |
| 2909 |  Aleph Zero AZERO | US$1,11 | -4,96% | 0,90% | - | US$1.010.504 | - |
| 2910 |  Melos Studio MELOS | US$0,01978 | -6,32% | -11,97% | - | US$994.228 | - |
| 2911 |  Beldex BDX | US$0,05171 | -1,54% | -4,16% | - | US$1.002.008 | - |
| 2912 |  CateCoin CATE | US$0,0000007201 | -6,48% | -13,84% | - | US$1.009.124 | - |
| 2913 |  Digital Financial Exchange DIFX | US$0,2925 | -8,16% | -5,24% | - | US$1.000.424 | - |
| 2914 |  PolyDoge POLYDOGE | US$0,000000003952 | -4,32% | -10,05% | - | US$998.425 | - |
| 2915 |  xFund XFUND | US$1.479,85 | -15,34% | -20,65% | - | US$995.417 | - |
| 2916 |  ritestream RITE | US$0,005334 | -0,42% | -1,60% | - | US$970.766 | - |
| 2917 |  CRIPCO IP3 | US$0,5345 | -4,01% | -3,88% | - | US$968.320 | - |
| 2918 |  Radix XRD | US$0,05951 | -7,90% | 0,75% | - | US$961.938 | - |
| 2919 |  POPKON POPK | US$0,01120 | -0,21% | -1,52% | - | US$960.328 | - |
| 2920 |  Infinity Rocket Token IRT | US$0,01232 | -8,27% | -10,23% | - | US$953.449 | - |
| 2921 |  GAMI World GAMI | US$0,3633 | -4,57% | 40,62% | - | US$946.179 | - |
| 2922 |  INOFI FON | US$0,6411 | -0,28% | -3,55% | - | US$933.478 | - |
| 2923 |  Crypto Snack SNACK | US$0,006516 | 7,70% | -13,47% | - | US$925.010 | - |
| 2924 |  Planet NFT PNFT | US$0,01205 | -5,43% | 154,73% | - | US$925.095 | - |
| 2925 |  Kaspa KAS | US$0,003913 | -1,69% | -6,85% | - | US$921.486 | - |
| 2926 |  Arabic ABIC | US$0,005540 | 0,32% | -6,75% | - | US$923.254 | - |
| 2927 |  EdgeSwap EGS | US$0,004060 | -5,39% | -10,77% | - | US$936.842 | - |
| 2928 |  Dimitra DMTR | US$0,01322 | -2,22% | -11,44% | - | US$907.352 | - |
| 2929 |  StarSharks (SSS) SSS | US$0,3393 | -4,76% | -11,30% | - | US$898.508 | - |
| 2930 |  Rubix RBT | US$130,72 | 0,08% | -1,44% | - | US$883.889 | - |
| 2931 |  Xiden XDEN | US$40,25 | -0,06% | -0,11% | - | US$876.945 | - |
| 2932 |  Freedom God Dao FGD | US$1,13 | -5,69% | -40,09% | - | US$867.948 | - |
| 2933 |  DMD DMD | US$10,21 | -14,77% | -21,27% | - | US$855.577 | - |
| 2934 |  XRPUP XRPUP | US$0,1043 | -9,00% | -8,04% | - | US$869.034 | - |
| 2935 |  Ryoma RYOMA | US$0,004167 | -7,62% | -15,45% | - | US$852.709 | - |
| 2936 |  Truebit TRU | US$0,1504 | -9,32% | -25,77% | - | US$856.084 | - |
| 2937 |  MojitoSwap MJT | US$0,1656 | -1,77% | -3,67% | - | US$848.582 | - |
| 2938 |  EVERY GAME EGAME | US$0,0003231 | 3,67% | -14,69% | - | US$842.419 | - |
| 2939 |  Quartz QUARTZ | US$4,77 | -8,43% | -7,18% | - | US$835.320 | - |
| 2940 |  Aurix AUR | US$1,88 | 5,58% | 40,28% | - | US$833.868 | - |
| 2941 |  DUST Protocol DUST | US$1,39 | 0,63% | -16,19% | - | US$832.492 | - |
| 2942 |  UXD Stablecoin UXD | US$1,00 | -0,11% | -0,02% | - | US$821.339 | - |
| 2943 |  Paribu Net PRB | US$0,9744 | -9,09% | -10,48% | - | US$832.513 | - |
| 2944 |  Concordium CCD | US$0,01237 | -3,35% | -1,84% | - | US$819.418 | - |
| 2945 |  Decentralized USD(Defichain) DUSD | US$0,8360 | -0,48% | -1,90% | - | US$819.010 | - |
| 2946 |  KLAYswap Protocol KSP | US$0,7486 | -0,80% | -5,55% | - | US$817.338 | - |
| 2947 |  RCCCToken RCCC | US$0,005028 | -41,08% | -34,58% | - | US$796.478 | - |
| 2948 |  EGO EGO | US$0,1661 | -1,68% | -24,45% | - | US$811.559 | - |
| 2949 |  Bitkub Coin KUB | US$1,31 | -3,83% | -9,52% | - | US$845.330 | - |
| 2950 |  Socaverse SOCA | US$0,0000008723 | -5,53% | -1,46% | - | US$803.258 | - |
Tabel di atas menampilkan halaman 59 dari total 189 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.