Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  MinePlex PLEX | US$0,3889 | 0,33% | -19,59% | - | US$3.190.440 | - |
| 2752 |  LINKDOWN LINKDOWN | US$0,006533 | -6,74% | -11,16% | - | US$3.152.643 | - |
| 2753 |  hiSAND33 HISAND33 | US$0,01982 | 4,52% | -16,34% | - | US$3.087.289 | - |
| 2754 |  WeBuy WE | US$6,21 | -1,87% | 5,35% | - | US$2.813.832 | - |
| 2755 |  RUSH COIN RUSH | US$0,006821 | -6,81% | -7,49% | - | US$2.938.553 | - |
| 2756 |  FUTUREXCRYPTO FXC | US$0,5958 | 14,84% | 23,57% | - | US$2.976.729 | - |
| 2757 |  Squid Game SQUID | US$0,01239 | -32,61% | 27,47% | - | US$2.948.758 | - |
| 2758 |  MUSE ENT NFT MSCT | US$1,21 | 0,25% | 7,14% | - | US$2.892.450 | - |
| 2759 |  USD Coin Bridged USDCE | US$0,9997 | 0,01% | 0,13% | - | US$2.865.969 | - |
| 2760 |  Biconomy Exchange Token BIT | US$0,000009670 | -2,85% | 3,31% | - | US$2.853.602 | - |
| 2761 |  MM Finance(Polygon) MMF | US$0,08934 | 29,07% | -42,03% | - | US$2.833.442 | - |
| 2762 |  Floki Inu FLOKI | US$0,000008426 | -5,36% | -7,21% | - | US$2.804.448 | - |
| 2763 |  Wrapped Centrifuge WCFG | US$0,3684 | 3,13% | 7,93% | - | US$3.124.090 | - |
| 2764 |  MeconCash MCH | US$0,03373 | -1,45% | -2,07% | - | US$2.699.914 | - |
| 2765 |  BTCUP BTCUP | US$4,10 | -4,86% | 1,16% | - | US$2.746.310 | - |
| 2766 |  Euler EUL | US$8,87 | -7,34% | -13,13% | - | US$2.738.427 | - |
| 2767 |  LINKUP LINKUP | US$0,01335 | 2,52% | 1,20% | - | US$2.703.208 | - |
| 2768 |  Comtech Gold CGO | US$53,39 | -2,05% | -2,81% | - | US$2.710.015 | - |
| 2769 |  3X Long Bitcoin Token BULL | US$94,60 | -7,83% | -2,80% | - | US$2.702.831 | - |
| 2770 |  Compound USDT CUSDT | US$0,02196 | -0,01% | 0,02% | - | US$2.674.862 | - |
| 2771 |  3X Short Bitcoin Token BEAR | US$0,0002160 | 7,72% | -15,93% | - | US$2.671.656 | - |
| 2772 |  Multichain MULTI | US$4,77 | -4,16% | -4,45% | - | US$2.561.347 | - |
| 2773 |  DeFi Kingdoms JEWEL | US$0,2197 | -5,71% | -3,31% | - | US$2.542.158 | - |
| 2774 |  Angle Protocol AGEUR | US$0,9988 | -0,39% | -1,12% | - | US$2.477.577 | - |
| 2775 |  Thrupenny TPY | US$0,3416 | 5,21% | -2,01% | - | US$2.468.478 | - |
| 2776 |  Race Kingdom ATOZ | US$0,04741 | -52,48% | -26,14% | - | US$2.483.120 | - |
| 2777 |  Dachshund DSD | US$0,004311 | 0,00% | 0,00% | - | US$2.442.024 | - |
| 2778 |  CAW(A Hunters Dream) CAW | US$0,00000005435 | -0,45% | 0,00% | - | US$2.443.471 | - |
| 2779 |  MetaOctagon MOTG | US$0,5082 | 5,81% | -5,51% | - | US$2.436.595 | - |
| 2780 |  Hive Dollar HBD | US$0,9845 | 0,37% | -0,82% | - | US$2.344.071 | - |
| 2781 |  Pocket Network POKT | US$0,1101 | -3,06% | -15,21% | - | US$2.357.806 | - |
| 2782 |  Wrapped Harmony WONE | US$0,2131 | -0,37% | -2,51% | - | US$2.343.111 | - |
| 2783 |  OCEANA Waters WATER | US$0,3780 | -88,88% | 0,00% | - | US$2.345.628 | - |
| 2784 |  ZEDXION USDZ | US$0,9999 | -0,02% | 0,00% | - | US$2.328.130 | - |
| 2785 |  XRUN XRUN | US$0,3910 | -1,03% | 1,00% | - | US$2.303.071 | - |
| 2786 |  PLC Ultima PLCU | US$4.484,48 | -5,82% | -3,07% | - | US$2.277.402 | - |
| 2787 |  Pastel PSL | US$0,001112 | 89,15% | 80,41% | - | US$2.150.188 | - |
| 2788 |  Bxmi Token BXMI | US$0,4235 | 1,59% | -15,61% | - | US$2.381.873 | - |
| 2789 |  Bitzen.Space BZEN | US$0,001279 | 0,00% | 0,00% | - | US$2.234.781 | - |
| 2790 |  Undead Blocks UNDEAD | US$0,7019 | 0,00% | 5,26% | - | US$2.169.599 | - |
| 2791 |  BTRIPS BTR | US$0,04569 | -6,03% | 1,04% | - | US$2.107.273 | - |
| 2792 |  Mechaverse MC | US$0,4674 | -3,38% | -12,25% | - | US$2.109.075 | - |
| 2793 |  Dotori DTR | US$1,57 | 2,75% | 1,43% | - | US$2.907.102 | - |
| 2794 |  Hoard HRD | US$0,6447 | 0,00% | 0,00% | - | US$2.045.662 | - |
| 2795 |  Rocket Pool ETH RETH | US$1.524,87 | -9,30% | -9,76% | - | US$2.050.165 | - |
| 2796 |  Opyn Squeeth OSQTH | US$107,60 | -22,78% | -20,17% | - | US$2.032.652 | - |
| 2797 |  Roseon ROSN | US$0,02371 | 11,82% | 32,60% | - | US$1.969.396 | - |
| 2798 |  CELEBPLUS CELEB | US$0,02794 | -0,11% | -0,76% | - | US$1.980.045 | - |
| 2799 |  ADAUP ADAUP | US$1,08 | -5,97% | -4,72% | - | US$1.960.964 | - |
| 2800 |  Anonverse ANON | US$0,00005202 | -22,05% | -47,43% | - | US$2.018.136 | - |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.