Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Arion ARION | US$0,0001970 | -2,67% | 1,92% | US$3.360 | - | 17.054.968 ARION |
| 2602 |  CRDT CRDT | US$0,0003826 | -9,97% | -10,01% | US$3.359 | - | 8.779.314 CRDT |
| 2603 |  Scanetchain SWC | US$0,000003940 | -2,67% | 1,92% | US$3.308 | US$3,94 | 839.506.297 SWC |
| 2604 |  Bitvolt VOLT | US$0,0001970 | -2,67% | 1,92% | US$3.268 | - | 16.588.056 VOLT |
| 2605 |  High Voltage HVCO | US$0,002090 | -5,63% | -3,06% | US$3.123 | - | 1.494.171 HVCO |
| 2606 |  Carebit CARE | US$0,00001970 | -2,67% | 1,92% | US$3.110 | - | 157.853.770 CARE |
| 2607 |  Apollon XAP | US$0,00001970 | -2,67% | -49,04% | US$2.927 | US$0,07000 | 148.585.276 XAP |
| 2608 |  Joint Ventures JOINT | US$0,0001279 | -4,45% | -1,09% | US$2.846 | - | 22.248.085 JOINT |
| 2609 |  Cubiex Power CBIX-P | US$0,01672 | -0,09% | -1,67% | US$2.820 | US$5,22 | 168.605 CBIX-P |
| 2610 |  LitecoinToken LTK | US$0,00000003000 | 0,04% | 0,03% | US$2.814 | - | 93.798.013.228 LTK |
| 2611 |  Comet CMT | US$0,003152 | -2,67% | 1,92% | US$2.751 | - | 872.830 CMT |
| 2612 |  Bitcoin Token BTCT | US$0,0001970 | -2,67% | 1,92% | US$2.717 | - | 13.790.433 BTCT |
| 2613 |  iBank IBANK | US$0,0005910 | -2,67% | 1,92% | US$2.675 | - | 4.526.324 IBANK |
| 2614 |  Gentarium GTM | US$0,0003940 | -2,67% | 1,92% | US$2.652 | - | 6.729.299 GTM |
| 2615 |  HeroFi (ROFI) ROFI | US$0,03092 | -0,08% | -5,32% | US$2.547 | US$33,77 | 82.369 ROFI |
| 2616 |  EnterCoin ENTRC | US$0,0003940 | -2,67% | 1,92% | US$2.245 | - | 5.696.850 ENTRC |
| 2617 |  Merebel MERI | US$0,0003546 | -32,62% | -23,56% | US$2.197 | - | 6.195.344 MERI |
| 2618 |  Litecoin Plus LCP | US$0,0007880 | -2,67% | 1,92% | US$2.169 | - | 2.752.341 LCP |
| 2619 |  Klimatas KTS | US$0,002955 | -41,60% | -41,76% | US$2.136 | - | 722.904 KTS |
| 2620 |  ARbit ARB | US$0,0001970 | -2,67% | 1,92% | US$2.134 | - | 10.830.050 ARB |
| 2621 |  SocialCoin SOCC | US$0,0001909 | -3,26% | -0,82% | US$2.008 | - | 10.518.425 SOCC |
| 2622 |  Feellike FLL | US$0,001000 | -0,01% | -0,01% | US$1.785 | - | 1.785.468 FLL |
| 2623 |  Mate MATE | US$0,0006563 | 0,21% | -2,18% | US$1.772 | US$64,55 | 2.699.727 MATE |
| 2624 |  ECOSC ECU | US$0,002000 | -0,01% | -0,01% | US$1.723 | US$3,01 | 861.265 ECU |
| 2625 |  Coinonat CXT | US$0,0001970 | -2,67% | 1,92% | US$1.699 | - | 8.623.200 CXT |
| 2626 |  Dash Green DASHG | US$0,0006895 | -2,67% | 1,92% | US$1.586 | - | 2.300.683 DASHG |
| 2627 |  Wild Beast Block WBB | US$0,008669 | -2,67% | 1,92% | US$1.577 | - | 181.919 WBB |
| 2628 |  GravityCoin GXX | US$0,0001970 | -2,67% | 1,92% | US$1.483 | - | 7.529.514 GXX |
| 2629 |  LiteCoin Ultra LTCU | US$0,001379 | -2,67% | 1,92% | US$1.422 | - | 1.031.300 LTCU |
| 2630 |  STRAKS STAK | US$0,00005910 | -2,67% | 1,92% | US$1.410 | US$0,2300 | 23.858.907 STAK |
| 2631 |  Blizzard Network BLIZZ | US$0,002607 | -5,91% | 28,08% | US$1.408 | US$81,04 | 540.000 BLIZZ |
| 2632 |  Iconic ICON | US$0,002364 | -2,67% | 1,92% | US$1.402 | - | 592.894 ICON |
| 2633 |  ITO Utility Token IUT | US$0,00001472 | -9,97% | -10,01% | US$1.357 | - | 92.217.603 IUT |
| 2634 |  Mobile Crypto Pay Coin MCPC | US$0,0001379 | -2,67% | -71,46% | US$1.330 | - | 9.647.081 MCPC |
| 2635 |  Crystal Token CYL | US$0,002273 | -8,42% | -6,10% | US$1.283 | US$146.168 | 564.377 CYL |
| 2636 |  KZ Cash KZC | US$0,0007774 | -8,59% | 6,14% | US$1.216 | - | 1.563.996 KZC |
| 2637 |  Save and Gain SANDG | US$0,0003442 | -5,93% | -3,55% | US$1.055 | - | 3.064.800 SANDG |
| 2638 |  IBStoken IBS | US$0,0008590 | -1,31% | 5,55% | US$919 | US$35.412,68 | 1.069.402 IBS |
| 2639 |  Bitcoin CZ BCZ | US$0,0002183 | 0,00% | 12,92% | US$888 | - | 4.067.456 BCZ |
| 2640 |  Helpico HELP | US$0,03251 | -2,67% | 1,92% | US$768 | - | 23.628 HELP |
| 2641 |  Concoin CONX | US$0,0009851 | -2,67% | 1,92% | US$733 | - | 744.266 CONX |
| 2642 |  Argus ARGUS | US$0,0005910 | -2,67% | 1,92% | US$679 | - | 1.148.324 ARGUS |
| 2643 |  Aeron ARNX | US$0,00003286 | -4,31% | -3,55% | US$657 | US$23.533,53 | 20.000.000 ARNX |
| 2644 |  IFX24 IFX24 | US$0,0001970 | -2,67% | 1,92% | US$591 | - | 3.000.000 IFX24 |
| 2645 |  Dinero DIN | US$0,00005910 | -2,67% | 1,92% | US$529 | US$0,5400 | 8.947.929 DIN |
| 2646 |  PonziCoin PONZI | US$0,0005910 | -2,67% | 1,92% | US$509 | - | 861.099 PONZI |
| 2647 |  Halving Token HALV | US$0,0001970 | -2,67% | 1,92% | US$478 | - | 2.425.451 HALV |
| 2648 |  SONO SONO | US$0,0002181 | 0,00% | 12,85% | US$455 | - | 2.084.823 SONO |
| 2649 |  Diligence IRA | US$0,00001970 | -2,67% | 1,92% | US$414 | - | 21.000.000 IRA |
| 2650 |  Staker STR | US$0,0001970 | -2,67% | 1,92% | US$334 | - | 1.697.796 STR |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.