Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Gossip Coin GOSS | US$0,0001970 | -2,67% | 1,92% | US$6.399 | - | 32.479.221 GOSS |
| 2552 |  XOVBank XOV | US$0,00004415 | -9,97% | -10,01% | US$6.259 | US$8,24 | 141.755.903 XOV |
| 2553 |  Zayedcoin ZYD | US$0,0009851 | -2,67% | 1,92% | US$6.151 | - | 6.243.840 ZYD |
| 2554 |  CyberMusic CYMT | US$0,0000003940 | -2,67% | -95,29% | US$6.107 | - | 15.500.000.000 CYMT |
| 2555 |  iBTC IBTC | US$0,0001206 | -4,09% | -0,49% | US$6.028 | - | 49.993.999 IBTC |
| 2556 |  PAYCENT PYN | US$0,00007041 | -3,07% | -3,48% | US$6.007 | - | 85.310.628 PYN |
| 2557 |  Litecred LTCR | US$0,0001970 | -2,67% | 1,92% | US$5.955 | - | 30.227.750 LTCR |
| 2558 |  3DCoin 3DC | US$0,00008421 | 12,83% | -22,09% | US$5.910 | US$1.203,25 | 70.188.120 3DC |
| 2559 |  NestEGG Coin EGG | US$0,0001379 | 13,55% | 1,92% | US$5.839 | US$5,16 | 42.342.655 EGG |
| 2560 |  Kemacoin KEMA | US$0,0002364 | -2,67% | 1,92% | US$5.759 | - | 24.360.241 KEMA |
| 2561 |  Veltor VLT | US$0,01024 | -2,67% | 1,92% | US$5.684 | - | 554.855 VLT |
| 2562 |  Datamine DAM | US$0,03880 | -9,90% | -29,84% | US$119.275 | - | 3.074.138 DAM |
| 2563 |  Vortex Defi VTX | US$0,002264 | -13,89% | -11,15% | US$5.661 | US$114,17 | 2.500.000 VTX |
| 2564 |  HeartBout HB | US$0,0001059 | -3,21% | 0,99% | US$5.663 | - | 53.495.267 HB |
| 2565 |  Pyrk PYRK | US$0,0003541 | -2,74% | -3,52% | US$5.588 | - | 15.781.994 PYRK |
| 2566 |  HOMIHELP HOMI | US$0,004748 | -2,67% | 1,92% | US$5.462 | - | 1.150.359 HOMI |
| 2567 |  S.Finance SFG | US$0,06382 | -6,20% | -7,08% | US$5.418 | US$149.804 | 84.903 SFG |
| 2568 |  Streamit Coin STREAM | US$0,0003940 | -35,11% | 1,92% | US$5.331 | - | 13.529.414 STREAM |
| 2569 |  Cream CRM | US$0,0001182 | 3,91% | -87,77% | US$5.332 | US$0,4200 | 45.108.749 CRM |
| 2570 |  Independent Money System IMS | US$0,0009851 | -2,67% | 1,92% | US$5.289 | - | 5.368.934 IMS |
| 2571 |  JavaScript Token JS | US$0,0006501 | -2,67% | 1,92% | US$5.196 | - | 7.991.996 JS |
| 2572 |  Gold Poker GPKR | US$0,0009851 | -2,67% | 1,92% | US$5.182 | - | 5.260.826 GPKR |
| 2573 |  Bitcoin Adult BTAD | US$0,00009851 | -2,67% | 1,92% | US$5.081 | - | 51.582.493 BTAD |
| 2574 |  MarteXcoin MXT | US$0,0007880 | -2,67% | 1,92% | US$5.013 | - | 6.360.851 MXT |
| 2575 |  SkyHub Coin SHB | US$0,007683 | -2,67% | 1,92% | US$4.944 | - | 643.413 SHB |
| 2576 |  TravelNote TVNT | US$0,002282 | -7,58% | -24,27% | US$4.914 | - | 2.153.333 TVNT |
| 2577 |  GoHelpFund HELP | US$0,0003940 | -2,67% | 1,92% | US$4.786 | US$5.010,57 | 12.147.167 HELP |
| 2578 |  Rigel Finance RIGEL | US$1,13 | -0,01% | 4,62% | US$4.745 | - | 4.199 RIGEL |
| 2579 |  Dynamite DYNMT | US$0,01227 | -0,26% | 14,45% | US$4.729 | US$38.111,25 | 385.525 DYNMT |
| 2580 |  Martkist MARTK | US$0,0002758 | -2,67% | -52,44% | US$4.676 | - | 16.952.470 MARTK |
| 2581 |  SwiftCash SWIFT | US$0,00002181 | 0,00% | 12,85% | US$4.658 | - | 213.554.077 SWIFT |
| 2582 |  BitCoal COAL | US$0,0009851 | -2,67% | 1,92% | US$4.433 | - | 4.500.000 COAL |
| 2583 |  Paypex PAYX | US$0,00002943 | -9,97% | -10,01% | US$4.415 | - | 149.998.018 PAYX |
| 2584 |  SpreadCoin SPR | US$0,0003940 | -2,67% | 1,92% | US$4.397 | - | 11.159.260 SPR |
| 2585 |  Matrexcoin MAC | US$0,0001970 | -2,67% | 1,92% | US$4.369 | - | 22.176.440 MAC |
| 2586 |  Prime-XI PXI | US$0,0001970 | -2,67% | 1,92% | US$4.321 | - | 21.931.815 PXI |
| 2587 |  Mesefa SEFA | US$0,01000 | -0,01% | 11,10% | US$4.307 | US$289,20 | 430.655 SEFA |
| 2588 |  ALL BEST ICO ALLBI | US$0,000008973 | -11,56% | -12,70% | US$4.299 | US$46,32 | 479.147.304 ALLBI |
| 2589 |  UNICORN Token UNI | US$0,00003940 | -2,67% | -59,23% | US$4.213 | US$3,49 | 106.912.509 UNI |
| 2590 |  Cabbage CAB | US$0,0003940 | -2,67% | 1,92% | US$4.137 | - | 10.499.996 CAB |
| 2591 |  Guider GDR | US$0,00001653 | -0,75% | 0,51% | US$4.118 | US$28,92 | 249.181.440 GDR |
| 2592 |  DNotes NOTE | US$0,00002943 | -9,97% | -10,01% | US$3.975 | - | 135.043.262 NOTE |
| 2593 |  Helix HLIX | US$0,00009851 | -2,67% | -27,20% | US$3.962 | - | 40.224.253 HLIX |
| 2594 |  Quebecoin QBC | US$0,0005910 | -2,67% | 1,92% | US$3.962 | - | 6.703.138 QBC |
| 2595 |  Kalkulus KLKS | US$0,0001970 | -2,67% | 1,92% | US$3.854 | - | 19.561.754 KLKS |
| 2596 |  SafeCapital SCAP | US$0,001971 | -6,38% | -43,36% | US$3.651 | US$2,49 | 1.852.870 SCAP |
| 2597 |  VectorAI VEC2 | US$0,0001970 | -2,67% | 1,92% | US$3.625 | - | 18.399.311 VEC2 |
| 2598 |  ZINC ZINC | US$0,0006374 | -18,82% | -26,60% | US$3.559 | US$28,01 | 5.583.588 ZINC |
| 2599 |  Veles VLS | US$0,002758 | -62,67% | -60,36% | US$3.558 | - | 1.290.066 VLS |
| 2600 |  PLNcoin PLNC | US$0,0001970 | -2,67% | 1,92% | US$3.367 | - | 17.089.600 PLNC |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.