Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Aigang AIX | US$0,001204 | -5,53% | 4,90% | US$35.258 | US$1.458,38 | 29.274.567 AIX |
| 2352 |  Lunyr LUN | US$0,01517 | -2,67% | 1,92% | US$34.858 | - | 2.297.853 LUN |
| 2353 |  BitWhite BTW | US$0,0009566 | -18,73% | -19,87% | US$34.749 | US$22.347,45 | 36.325.371 BTW |
| 2354 |  DecentBet DBET | US$0,0001825 | -3,23% | -2,31% | US$34.422 | US$63,93 | 188.632.973 DBET |
| 2355 |  Knight War - The Holy Trio KWS | US$0,001093 | 0,94% | -0,02% | US$34.415 | US$14.711,87 | 31.485.404 KWS |
| 2356 |  ProxyNode PRX | US$0,0001773 | 9,50% | -29,44% | US$34.301 | US$6,10 | 193.451.276 PRX |
| 2357 |  Scholarship Coin SCHO | US$0,002000 | -0,01% | -0,01% | US$34.124 | - | 17.061.801 SCHO |
| 2358 |  Membrana MBN | US$0,00008604 | 21,90% | 29,98% | US$32.691 | US$17,35 | 379.943.490 MBN |
| 2359 |  EUNOMIA ENTS | US$0,000001970 | -2,67% | 1,92% | US$32.351 | - | 16.420.688.682 ENTS |
| 2360 |  Unify UNIFY | US$0,001773 | -2,67% | 1,92% | US$32.244 | - | 18.185.085 UNIFY |
| 2361 |  Fivebalance FBN | US$0,00002943 | -9,97% | -10,01% | US$32.156 | - | 1.092.481.026 FBN |
| 2362 |  Deutsche eMark DEM | US$0,0005910 | -2,67% | 1,92% | US$31.711 | US$22,46 | 53.653.541 DEM |
| 2363 |  Megacoin MEC | US$0,0007880 | -35,11% | -32,05% | US$31.623 | - | 40.128.792 MEC |
| 2364 |  Alpha Coin APC | US$0,0008980 | -2,71% | 1,85% | US$31.431 | - | 35.000.000 APC |
| 2365 |  Squirrel Finance NUTS | US$0,06494 | -0,02% | 1,06% | US$31.353 | - | 482.766 NUTS |
| 2366 |  1MillionNFTs 1MIL | US$0,2601 | -6,40% | 2,35% | US$31.215 | US$40.256,11 | 120.000 1MIL |
| 2367 |  Infinity Esaham INFS | US$0,04925 | -2,67% | 1,92% | US$31.282 | US$45,33 | 635.122 INFS |
| 2368 |  Transcodium TNS | US$0,0003626 | -5,17% | -1,66% | US$31.129 | US$63,26 | 85.842.616 TNS |
| 2369 |  Heron Asia HERON | US$0,001784 | -3,21% | -3,92% | US$31.111 | US$284,36 | 17.441.980 HERON |
| 2370 |  Vivid Coin VIVID | US$0,004039 | -2,67% | 1,92% | US$31.088 | - | 7.697.539 VIVID |
| 2371 |  NeoWorld Cash NASH | US$0,000001300 | -0,01% | -35,01% | US$30.823 | - | 23.709.948.546 NASH |
| 2372 |  Island Coin ISLE | US$0,000000000122 | -0,02% | -0,69% | US$30.412 | - | 249.713.912.778.283 ISLE |
| 2373 |  CoinAlpha ALP | US$0,0002041 | -3,34% | -3,16% | US$30.282 | US$7,05 | 148.346.135 ALP |
| 2374 |  GCN Coin GCN | US$0,0000001746 | -3,24% | -17,24% | US$30.046 | US$2,27 | 172.076.810.000 GCN |
| 2375 |  EventChain EVC | US$0,0009503 | 3,45% | -22,49% | US$29.696 | US$11.760,68 | 31.250.497 EVC |
| 2376 |  XPA XPA | US$0,0005151 | -9,97% | -10,01% | US$29.452 | - | 57.177.751 XPA |
| 2377 |  TrueDeck TDP | US$0,0009566 | -21,98% | -15,22% | US$29.384 | US$13.295,76 | 30.717.516 TDP |
| 2378 |  ARAW ARAW | US$0,00001472 | -9,97% | -10,01% | US$29.339 | - | 1.993.576.188 ARAW |
| 2379 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000009500 | -4,34% | -5,77% | US$29.162 | US$124.951 | 3.069.626.723 WSPP |
| 2380 |  Blockburn BURN | US$0,00001472 | -9,97% | -4,50% | US$29.106 | US$8,39 | 1.977.738.958 BURN |
| 2381 |  SparksPay SPK | US$0,002463 | -2,67% | -2,75% | US$29.034 | US$2,61 | 11.789.561 SPK |
| 2382 |  Spectre.ai Utility Token SXUT | US$0,001182 | -2,67% | 1,92% | US$28.996 | - | 24.529.558 SXUT |
| 2383 |  PlatinumBAR XPTX | US$0,01340 | -2,67% | 23,76% | US$28.939 | - | 2.160.126 XPTX |
| 2384 |  GlobalToken GLT | US$0,0002167 | -2,67% | 1,92% | US$28.772 | - | 132.763.800 GLT |
| 2385 |  Anoncoin ANC | US$0,01359 | -2,67% | 3,42% | US$28.687 | - | 2.110.317 ANC |
| 2386 |  Nasdacoin NSD | US$0,0009713 | -11,31% | -13,92% | US$28.428 | US$3.473,40 | 29.267.797 NSD |
| 2387 |  More Coin MORE | US$0,01418 | -2,67% | 7,92% | US$28.370 | - | 2.000.000 MORE |
| 2388 |  SORA Validator Token VAL | US$0,06867 | 14,69% | -5,74% | US$28.018 | US$17.175,66 | 408.003 VAL |
| 2389 |  Growth DeFi GRO | US$0,06374 | -58,08% | -75,58% | US$27.626 | US$160,14 | 433.377 GRO |
| 2390 |  Cosmo Coin COSM | US$0,00004101 | -0,01% | -17,99% | US$27.509 | - | 670.780.889 COSM |
| 2391 |  Unicly Genesis Collection UUNICLY | US$0,02738 | 0,00% | 7,70% | US$27.376 | - | 1.000.000 UUNICLY |
| 2392 |  NevaCoin NEVA | US$0,005024 | -2,67% | 23,76% | US$27.287 | - | 5.431.630 NEVA |
| 2393 |  Step Hero HERO | US$0,002080 | 0,92% | 4,87% | US$26.938 | US$48.255,15 | 12.951.109 HERO |
| 2394 |  Ormeus Ecosystem ECO | US$0,00001206 | -3,22% | -5,91% | US$26.908 | US$170,04 | 2.230.453.136 ECO |
| 2395 |  ChartEx CHART | US$0,001344 | -6,92% | -12,24% | US$26.874 | US$7,49 | 20.000.000 CHART |
| 2396 |  Worldcore WRC | US$0,0001500 | -5,31% | -2,52% | US$26.718 | - | 178.103.291 WRC |
| 2397 |  BonFi BNF | US$0,00008957 | -10,44% | -12,88% | US$26.640 | US$26,08 | 297.418.335 BNF |
| 2398 |  Castweet CTT | US$0,01482 | -0,36% | 0,24% | US$26.595 | US$635,37 | 1.793.952 CTT |
| 2399 |  Netrum NTR | US$0,01240 | -7,14% | -23,39% | US$26.538 | - | 2.139.819 NTR |
| 2400 |  ELTCOIN ELTCOIN | US$0,0002943 | 0,03% | 12,49% | US$26.490 | US$7.618,83 | 90.000.000 ELTCOIN |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.