Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  FuzeX FXT | US$0,0001114 | -7,06% | -18,73% | US$101.998 | - | 915.627.153 FXT |
| 2152 |  VouchForMe IPL | US$0,0004145 | -8,58% | -8,13% | US$101.824 | US$81,69 | 245.661.176 IPL |
| 2153 |  Asch XAS | US$0,001024 | 0,18% | -4,49% | US$95.596 | - | 93.355.331 XAS |
| 2154 |  Shopping SPI | US$0,09493 | -5,41% | -97,81% | US$94.233 | US$15.302,93 | 992.617 SPI |
| 2155 |  Genesis Worlds GENESIS | US$0,001123 | -10,71% | -16,59% | US$99.180 | US$249,05 | 88.337.043 GENESIS |
| 2156 |  ZPER ZPR | US$0,00007888 | -9,97% | 308,78% | US$99.255 | - | 1.258.254.657 ZPR |
| 2157 |  Rubies RBIES | US$0,009457 | -2,67% | 1,92% | US$98.493 | - | 10.415.252 RBIES |
| 2158 |  Trinity Network Credit TNC | US$0,0002959 | -1,12% | 2,71% | US$98.648 | US$34.433,80 | 333.333.333 TNC |
| 2159 |  HEAT HEAT | US$0,001970 | -2,67% | 1,92% | US$97.689 | - | 49.585.057 HEAT |
| 2160 |  Vox.Finance VOX | US$1,06 | -2,32% | 3,51% | US$95.986 | US$38,21 | 90.592 VOX |
| 2161 |  xSigma SIG | US$0,009084 | -10,53% | -11,88% | US$95.660 | US$59,15 | 10.530.243 SIG |
| 2162 |  AquariusCoin ARCO | US$0,02381 | -2,94% | 0,64% | US$95.030 | - | 3.991.107 ARCO |
| 2163 |  YFDAI.FINANCE YF-DAI | US$23,62 | -2,69% | -5,41% | US$94.165 | US$57.760,25 | 3.986 YF-DAI |
| 2164 |  FantomStarter FS | US$0,0009100 | -0,02% | 2,25% | US$94.191 | US$51.092,05 | 103.506.349 FS |
| 2165 |  HeroesTD HTD | US$0,002874 | -0,20% | -12,26% | US$94.146 | US$134,48 | 32.759.776 HTD |
| 2166 |  Peseta Digital PTD | US$0,0006501 | -2,67% | 1,92% | US$94.059 | US$0,1700 | 144.675.034 PTD |
| 2167 |  Freedomcoin FREED | US$0,01418 | -11,45% | 0,03% | US$93.638 | US$1.116,60 | 6.604.387 FREED |
| 2168 |  IoT Chain ITC | US$0,001061 | -91,99% | -91,95% | US$92.535 | US$52.308,64 | 87.214.657 ITC |
| 2169 |  Kuverit KUV | US$0,00003500 | -0,01% | -0,01% | US$92.903 | US$4,01 | 2.654.360.436 KUV |
| 2170 |  Playkey PKT | US$0,005324 | 1,68% | 13,44% | US$92.712 | US$43.684,93 | 17.414.614 PKT |
| 2171 |  uPlexa UPX | US$0,00003525 | -3,92% | 64,83% | US$92.684 | US$283,85 | 2.629.276.861 UPX |
| 2172 |  Rage Fan RAGE | US$0,001680 | -1,35% | -2,67% | US$95.278 | US$16.307,31 | 56.719.938 RAGE |
| 2173 |  UniFarm UFARM | US$0,002390 | 0,19% | -6,55% | US$91.736 | US$43.923,73 | 38.375.919 UFARM |
| 2174 |  ORAO Network ORAO | US$0,002331 | -0,59% | -4,45% | US$91.828 | US$23.034,81 | 39.397.668 ORAO |
| 2175 |  Internet of Energy Network IOEN | US$0,004560 | -4,69% | -11,16% | US$91.203 | US$25.489,72 | 20.000.000 IOEN |
| 2176 |  Switch ESH | US$0,007486 | -2,67% | 1,92% | US$90.689 | US$42,21 | 12.113.793 ESH |
| 2177 |  Roush Fenway Racing Fan Token ROUSH | US$0,2375 | -4,01% | -2,21% | US$89.069 | US$33.115,27 | 375.000 ROUSH |
| 2178 |  Font FONT | US$0,1821 | -0,02% | -0,36% | US$88.738 | - | 487.310 FONT |
| 2179 |  Samusky SAMU | US$0,0001620 | 2,74% | 4,46% | US$88.738 | US$333,64 | 547.842.420 SAMU |
| 2180 |  MIB Coin MIB | US$0,0005080 | -0,01% | 23,89% | US$88.456 | US$2,44 | 174.125.279 MIB |
| 2181 |  Maecenas ART | US$0,001283 | -2,67% | 55,07% | US$88.341 | US$35,15 | 68.879.107 ART |
| 2182 |  Smartshare SSP | US$0,00001900 | -0,01% | -0,01% | US$88.159 | US$698,84 | 4.639.918.911 SSP |
| 2183 |  Ethereum Gold Project ETGP | US$0,00001873 | -9,90% | -2,08% | US$111.089 | - | 5.930.048.943 ETGP |
| 2184 |  Vodra VDR | US$0,0006067 | 3,09% | 1,07% | US$86.851 | US$16.047,14 | 143.144.036 VDR |
| 2185 |  Vipstar Coin VIPS | US$0,000001773 | -2,67% | -8,27% | US$86.652 | - | 48.870.352.722 VIPS |
| 2186 |  DFSocial Gaming DFSG | US$0,006961 | -4,09% | -6,73% | US$85.772 | US$181,66 | 12.321.318 DFSG |
| 2187 |  Arqma ARQ | US$0,005910 | -5,81% | -4,45% | US$85.913 | US$132,17 | 14.535.929 ARQ |
| 2188 |  Levante U.D. Fan Token LEV | US$0,8684 | -2,43% | 4,44% | US$86.837 | US$118.366 | 100.000 LEV |
| 2189 |  Rigel Protocol RGP | US$0,04764 | -1,00% | -3,28% | US$85.516 | US$73,92 | 1.795.012 RGP |
| 2190 |  GoldenPyrex GPYX | US$0,008545 | 0,00% | 5,75% | US$85.451 | - | 9.999.999 GPYX |
| 2191 |  EDUCare EKT | US$0,0001174 | -0,29% | -3,54% | US$85.051 | US$1.649,65 | 724.297.908 EKT |
| 2192 |  VAULT VAULT | US$0,1379 | -2,67% | -48,48% | US$85.106 | US$3,50 | 617.034 VAULT |
| 2193 |  EveryCoin EVY | US$0,000008162 | -11,90% | 1,22% | US$76.561 | US$22.882,03 | 9.380.000.000 EVY |
| 2194 |  Sentinel Chain SENC | US$0,0004134 | -2,00% | -3,16% | US$81.555 | US$24.270,56 | 197.269.666 SENC |
| 2195 |  Crypto Sports Network CSPN | US$0,02980 | -0,01% | -8,60% | US$81.579 | US$101,97 | 2.737.526 CSPN |
| 2196 |  Cobinhood COB | US$0,0001970 | -2,67% | 1,92% | US$80.972 | - | 410.999.847 COB |
| 2197 |  StrongHands SHND | US$0,000004508 | 24,92% | 55,44% | US$80.952 | US$0,02000 | 17.957.392.646 SHND |
| 2198 |  Elamachain ELAMA | US$0,00008000 | 14,27% | -11,12% | US$71.608 | US$351,99 | 895.102.533 ELAMA |
| 2199 |  KanadeCoin KNDC | US$0,00001472 | -9,97% | -10,01% | US$80.517 | - | 5.471.056.500 KNDC |
| 2200 |  Nerva XNV | US$0,004728 | -27,00% | -5,92% | US$80.465 | US$157,42 | 17.017.723 XNV |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.