Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Italian Lira ITL | US$0,000001970 | -2,67% | 1,92% | US$49.253 | - | 24.999.999.998 ITL |
| 2302 |  2local 2LC | US$0,000006635 | -2,86% | -4,03% | US$48.921 | US$4.129,05 | 7.373.548.805 2LC |
| 2303 |  SparkPoint Fuel SFUEL | US$0,001720 | -2,82% | -5,32% | US$48.811 | US$97.159,72 | 28.373.956 SFUEL |
| 2304 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | -0,01% | US$48.367 | - | 4.807.840 MCC |
| 2305 |  Savix SVX | US$0,6871 | -9,89% | -11,04% | US$48.206 | US$70,99 | 70.155 SVX |
| 2306 |  Ubricoin UBN | US$0,00002060 | -9,97% | -10,01% | US$48.163 | - | 2.337.584.182 UBN |
| 2307 |  Gamerse LFG | US$0,0002572 | -7,91% | -12,61% | US$48.814 | US$35.418,11 | 189.811.891 LFG |
| 2308 |  GamyFi Platform GFX | US$0,06033 | -8,75% | 11,52% | US$49.775 | US$103.515 | 825.000 GFX |
| 2309 |  Zetacoin ZET | US$0,0007880 | -2,67% | 1,92% | US$47.060 | - | 59.717.086 ZET |
| 2310 |  Stipend SPD | US$0,003566 | -2,67% | 11,13% | US$47.038 | - | 13.190.895 SPD |
| 2311 |  Timechain Swap Token TCS | US$0,01287 | -3,43% | -5,64% | US$46.509 | US$22,20 | 3.614.528 TCS |
| 2312 |  Aditus ADI | US$0,0001970 | -2,67% | 8,78% | US$46.123 | US$11.924,21 | 234.110.888 ADI |
| 2313 |  Bolivarcoin BOLI | US$0,002601 | 5,31% | 9,38% | US$46.107 | US$14,61 | 17.729.492 BOLI |
| 2314 |  Novacoin NVC | US$0,01970 | -2,67% | 19,91% | US$46.017 | US$83,01 | 2.335.757 NVC |
| 2315 |  InterCrone ICR | US$0,003085 | -2,58% | 0,15% | US$45.645 | US$60,73 | 14.793.793 ICR |
| 2316 |  Taklimakan Network TAN | US$0,0009679 | -4,26% | -19,70% | US$44.469 | US$25.003,40 | 45.942.180 TAN |
| 2317 |  Pancake Bunny BUNNY | US$0,08533 | -2,31% | -6,20% | US$43.536 | US$49.322,30 | 510.232 BUNNY |
| 2318 |  Playermon PYM | US$0,001768 | 15,33% | 10,89% | US$47.305 | US$75.509,32 | 26.756.815 PYM |
| 2319 |  AFEN Blockchain AFEN | US$0,0002913 | -8,29% | -3,03% | US$42.783 | US$42,15 | 146.865.359 AFEN |
| 2320 |  Datarius Credit DTRC | US$0,0002072 | -5,17% | -1,66% | US$41.656 | US$111,51 | 201.017.063 DTRC |
| 2321 |  Koi Network KOI | US$0,002306 | 4,28% | 23,44% | US$41.508 | US$542.650 | 18.000.000 KOI |
| 2322 |  WinCash WCC | US$0,02758 | -2,67% | 1,92% | US$41.367 | US$26,44 | 1.499.784 WCC |
| 2323 |  Beacon BECN | US$0,02304 | -11,76% | -36,26% | US$41.028 | US$276,72 | 1.780.595 BECN |
| 2324 |  Moniwar MOWA | US$0,003770 | -1,11% | -9,64% | US$40.755 | US$489,69 | 10.810.810 MOWA |
| 2325 |  Cubiex CBIX | US$0,0005687 | -3,07% | -3,48% | US$40.862 | - | 71.852.557 CBIX |
| 2326 |  Block-Logic BLTG | US$0,001773 | 9,50% | 147,92% | US$40.603 | - | 22.899.329 BLTG |
| 2327 |  Paybswap PAYB | US$0,0002634 | 1,69% | 1,14% | US$40.605 | US$108,59 | 154.142.639 PAYB |
| 2328 |  rASKO RASKO | US$0,0006292 | 2,50% | -1,66% | US$40.268 | US$2.478,93 | 64.000.000 RASKO |
| 2329 |  Zuki Moba ZUKI | US$0,001084 | -3,44% | -7,83% | US$39.906 | US$22,24 | 36.819.022 ZUKI |
| 2330 |  Noir NOR | US$0,001931 | -65,93% | -65,56% | US$39.937 | US$0,01000 | 20.685.144 NOR |
| 2331 |  StrongHands Masternode SHMN | US$0,009654 | -2,67% | -2,08% | US$39.877 | - | 4.130.787 SHMN |
| 2332 |  Islander ISA | US$0,00007221 | -4,86% | -14,32% | US$39.407 | US$147.413 | 545.753.780 ISA |
| 2333 |  PegNet PEG | US$0,00001758 | -86,87% | -86,82% | US$39.175 | US$78,16 | 2.227.955.499 PEG |
| 2334 |  Rimbit RBT | US$0,0001970 | -2,67% | 1,92% | US$38.926 | - | 197.581.050 RBT |
| 2335 |  Opal OPAL | US$0,002561 | -2,67% | 1,92% | US$38.818 | - | 15.156.364 OPAL |
| 2336 |  Yellow Road ROAD | US$0,01268 | 9,00% | -7,46% | US$38.479 | US$104,04 | 3.033.587 ROAD |
| 2337 |  DMScript DMST | US$0,0003815 | -20,16% | -62,58% | US$38.148 | US$21,06 | 100.000.000 DMST |
| 2338 |  AllSafe ASAFE | US$0,004137 | -2,67% | 1,92% | US$37.837 | US$0,6400 | 9.145.370 ASAFE |
| 2339 |  Uptrennd 1UP | US$0,00009240 | -2,67% | 1,92% | US$37.094 | US$55,56 | 401.460.369 1UP |
| 2340 |  UpToken UP | US$0,0002522 | -5,17% | -1,66% | US$36.954 | US$2,33 | 146.540.250 UP |
| 2341 |  Chronologic DAY | US$0,02943 | -9,97% | -10,01% | US$36.968 | - | 1.255.982 DAY |
| 2342 |  Eroscoin ERO | US$0,0001970 | -2,67% | 1,92% | US$36.791 | - | 186.744.000 ERO |
| 2343 |  Kurrent KURT | US$0,0005910 | -2,67% | -69,42% | US$36.269 | - | 61.364.813 KURT |
| 2344 |  Privatix PRIX | US$0,03152 | -4,46% | -1,17% | US$35.477 | US$12.146,74 | 1.125.455 PRIX |
| 2345 |  Scrypta LYRA | US$0,001547 | -36,33% | 26,00% | US$36.097 | - | 23.340.684 LYRA |
| 2346 |  Elysian ELY | US$0,0003679 | -2,15% | -13,47% | US$36.044 | US$57.676,80 | 97.966.210 ELY |
| 2347 |  Lympo Market Token LMT | US$0,001170 | -4,91% | -6,58% | US$35.897 | US$475,94 | 30.677.566 LMT |
| 2348 |  MELX MEL | US$0,001766 | 0,03% | -5,43% | US$35.845 | US$23.305,32 | 20.300.314 MEL |
| 2349 |  Kawaii Islands KWT | US$0,001191 | 0,19% | -5,42% | US$35.717 | US$3.302,87 | 30.000.000 KWT |
| 2350 |  SteepCoin STEEP | US$0,0001970 | -2,67% | 1,92% | US$35.759 | - | 181.505.253 STEEP |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.