Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Po.et POE | US$0,00002561 | 5,44% | 1,92% | US$80.461 | US$98,49 | 3.141.592.653 POE |
| 2202 |  ClassicDoge XDOGE | US$0,000005287 | 3,70% | -15,65% | US$80.212 | US$3.075,19 | 15.170.955.963 XDOGE |
| 2203 |  Creo Engine CREO | US$0,01634 | -1,76% | -11,39% | US$80.285 | US$186.840 | 4.912.576 CREO |
| 2204 |  Cryptojacks CJ | US$0,0001970 | -2,67% | 1,92% | US$80.099 | - | 406.568.581 CJ |
| 2205 |  Fortuna Sittard Fan Token FOR | US$0,5567 | -1,27% | -5,70% | US$80.728 | US$74.360,75 | 145.000 FOR |
| 2206 |  Tourist Token TOTO | US$0,00001472 | -9,97% | -10,01% | US$79.962 | - | 5.433.323.630 TOTO |
| 2207 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2208 |  CryptoBonusMiles CBM | US$0,00001576 | -13,48% | -78,54% | US$78.790 | US$3,52 | 4.999.088.401 CBM |
| 2209 |  Visor.Finance VISR | US$0,002621 | -25,07% | -26,31% | US$78.717 | - | 30.028.792 VISR |
| 2210 |  NativeCoin N8V | US$0,003152 | -2,67% | 1,92% | US$78.203 | - | 24.809.180 N8V |
| 2211 |  Non-Fungible Yearn NFY | US$0,8247 | -14,87% | -9,30% | US$78.131 | US$10,51 | 94.741 NFY |
| 2212 |  Digitalcoin DGC | US$0,001970 | -11,52% | 1,92% | US$77.882 | US$2,02 | 39.531.483 DGC |
| 2213 |  Bunicorn BUNI | US$0,002750 | -2,01% | -2,98% | US$77.146 | US$610,80 | 28.049.239 BUNI |
| 2214 |  Neutron NTRN | US$0,001970 | -2,67% | -5,63% | US$77.074 | - | 39.121.694 NTRN |
| 2215 |  Agrello DLT | US$0,0005913 | -2,63% | 1,96% | US$76.318 | US$9.785,48 | 129.071.019 DLT |
| 2216 |  TheForce Trade FOC | US$0,0009551 | -1,23% | -1,56% | US$76.598 | US$286,66 | 80.200.000 FOC |
| 2217 |  Axis DeFi AXIS | US$0,03650 | -3,42% | 2,80% | US$76.090 | US$23.268,00 | 2.084.401 AXIS |
| 2218 |  Gourmet Galaxy GUM | US$0,02281 | -2,54% | -2,29% | US$75.549 | US$76.279,75 | 3.312.145 GUM |
| 2219 |  YVS.Finance YVS | US$0,05687 | 5,06% | -2,91% | US$75.360 | US$45.150,76 | 1.325.244 YVS |
| 2220 |  BidiPass BDP | US$0,0001937 | -4,07% | -0,52% | US$74.886 | US$11,31 | 386.631.337 BDP |
| 2221 |  Shadow Token SHDW | US$0,01064 | -2,67% | 1,92% | US$74.471 | - | 7.000.000 SHDW |
| 2222 |  DDKoin DDK | US$0,04314 | -3,19% | -1,57% | US$73.771 | US$303,35 | 1.710.000 DDK |
| 2223 |  Curio CUR | US$0,03740 | 32,99% | -0,09% | US$73.533 | US$38,67 | 1.966.078 CUR |
| 2224 |  KIMCHI.finance KIMCHI | US$0,00002463 | -15,99% | -11,99% | US$73.552 | US$218,27 | 2.986.574.400 KIMCHI |
| 2225 |  Shield Protocol SHIELD | US$0,2998 | -0,50% | -3,86% | US$73.297 | US$35,03 | 244.499 SHIELD |
| 2226 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01929 | -2,98% | -2,98% | US$72.780 | US$70,34 | 3.772.661 USDX |
| 2227 |  ArGo ARGO | US$0,008148 | -4,81% | -10,98% | US$72.480 | US$48,06 | 8.895.833 ARGO |
| 2228 |  MojoCoin MOJO | US$0,005910 | -2,67% | 1,92% | US$72.561 | - | 12.276.850 MOJO |
| 2229 |  Ethernaal NAAL | US$0,07449 | 0,00% | -4,34% | US$72.460 | - | 972.728 NAAL |
| 2230 |  Grimm GRIMM | US$0,001196 | -0,67% | 0,45% | US$72.377 | US$8,83 | 60.501.300 GRIMM |
| 2231 |  MMOCoin MMO | US$0,001053 | 4,15% | -5,71% | US$72.076 | US$81,35 | 68.437.920 MMO |
| 2232 |  PKG Token PKG | US$0,000008046 | -9,58% | -9,35% | US$72.164 | - | 8.969.257.745 PKG |
| 2233 |  Sportcash One SCONEX | US$0,005667 | 17,98% | 31,74% | US$72.009 | US$3.150,74 | 12.706.570 SCONEX |
| 2234 |  LUXCoin LUX | US$0,005319 | -2,67% | 10,07% | US$71.561 | - | 13.453.072 LUX |
| 2235 |  Eternity ENT | US$0,007486 | -2,67% | 1,92% | US$71.319 | - | 9.526.449 ENT |
| 2236 |  SHIELD XSH | US$0,0001379 | -2,67% | 1,92% | US$70.743 | US$4,73 | 512.973.375 XSH |
| 2237 |  AidCoin AID | US$0,001656 | -5,17% | -1,66% | US$70.437 | - | 42.547.118 AID |
| 2238 |  aWSB aWSB | US$11,39 | -2,03% | 3,47% | US$69.608 | - | 6.113 aWSB |
| 2239 |  Netbox Coin NBX | US$0,0008559 | -1,17% | -45,58% | US$68.113 | US$5,47 | 79.578.046 NBX |
| 2240 |  PiplCoin PIPL | US$0,0003940 | -2,67% | 1,92% | US$67.984 | - | 172.536.809 PIPL |
| 2241 |  POLKARARE PRARE | US$0,005958 | -3,55% | -57,17% | US$67.822 | US$71.359,99 | 11.383.253 PRARE |
| 2242 |  Coinracer CRACE | US$0,0008327 | -4,05% | -4,06% | US$67.532 | US$426,59 | 81.102.296 CRACE |
| 2243 |  CafeSwap Token BREW | US$0,004000 | -0,01% | -14,13% | US$67.219 | - | 16.804.794 BREW |
| 2244 |  Ritocoin RITO | US$0,00003940 | -2,67% | 1,92% | US$67.277 | US$4,16 | 1.707.432.518 RITO |
| 2245 |  Penta PNT | US$0,000003192 | -11,91% | -17,03% | US$67.069 | US$10,57 | 21.014.319.521 PNT |
| 2246 |  Insight Protocol INX | US$0,0003650 | 0,81% | -3,96% | US$66.899 | US$6.269,97 | 183.285.663 INX |
| 2247 |  Titan Coin TTN | US$0,00007358 | -63,65% | 12,49% | US$67.022 | US$7,07 | 910.820.150 TTN |
| 2248 |  Xion Finance XGT | US$0,006674 | -3,80% | -9,59% | US$66.479 | US$983,93 | 9.960.845 XGT |
| 2249 |  BitGuild PLAT PLAT | US$0,001116 | -0,02% | -12,39% | US$66.490 | US$46.699,49 | 59.566.902 PLAT |
| 2250 |  Rentberry BERRY | US$0,0002200 | -13,07% | -31,48% | US$66.315 | US$24,73 | 301.431.307 BERRY |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.