Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  PolkaDomain NAME | US$0,04614 | -2,53% | -5,07% | US$144.746 | - | 3.137.120 NAME |
| 2052 |  DAOventures DVD | US$0,01572 | -7,90% | -3,00% | US$144.590 | US$685,24 | 9.200.046 DVD |
| 2053 |  DomRaider DRT | US$0,0002436 | 8,10% | -17,78% | US$144.109 | - | 591.500.000 DRT |
| 2054 |  XcelToken Plus XLAB | US$0,000004486 | -23,44% | -33,80% | US$143.552 | US$96,15 | 31.999.840.391 XLAB |
| 2055 |  QUAI DAO QUAI | US$0,003590 | 16,12% | 6,96% | US$142.935 | US$85.005,16 | 39.809.807 QUAI |
| 2056 |  Lepricon L3P | US$0,0009696 | -4,98% | -9,20% | US$142.603 | US$2.024,14 | 147.066.490 L3P |
| 2057 |  EarthFund 1EARTH | US$0,001943 | -12,97% | -24,58% | US$141.382 | US$405.203 | 72.754.338 1EARTH |
| 2058 |  PWR Coin PWR | US$0,00001472 | -9,97% | -10,01% | US$142.232 | - | 9.664.500.811 PWR |
| 2059 |  ZENZO ZNZ | US$0,004783 | 24,36% | 24,20% | US$141.890 | US$241,54 | 29.667.006 ZNZ |
| 2060 |  MotaCoin MOTA | US$0,002561 | -2,67% | 1,92% | US$141.545 | US$1.146,62 | 55.266.044 MOTA |
| 2061 |  BitCapitalVendor BCV | US$0,0001383 | -0,01% | 0,80% | US$141.273 | - | 1.021.199.995 BCV |
| 2062 |  Golden Goose GOLD | US$0,0008500 | -0,75% | -3,29% | US$141.094 | US$778,20 | 165.994.209 GOLD |
| 2063 |  ETHA Lend ETHA | US$0,01507 | -2,30% | -4,77% | US$141.066 | US$321.959 | 9.359.425 ETHA |
| 2064 |  DINGO TOKEN DINGO | US$0,000000000859 | -9,58% | -24,10% | US$140.581 | US$207,40 | 163.718.096.177.073 DINGO |
| 2065 |  MenaPay MPAY | US$0,001044 | -20,30% | -58,24% | US$140.062 | - | 134.138.176 MPAY |
| 2066 |  Neural Protocol NRP | US$0,00001472 | -9,97% | -10,01% | US$139.781 | - | 9.497.994.014 NRP |
| 2067 |  Yield Protocol YIELD | US$0,004097 | -3,53% | -2,73% | US$139.334 | US$40.066,14 | 34.009.745 YIELD |
| 2068 |  Cryptonite XCN | US$0,0001970 | -2,67% | 1,92% | US$139.584 | - | 708.506.520 XCN |
| 2069 |  Pivot Token PVT | US$0,00002690 | 0,96% | 0,82% | US$138.127 | US$807.076 | 5.135.200.000 PVT |
| 2070 |  DopeCoin DOPE | US$0,001182 | -2,67% | 1,92% | US$138.120 | - | 116.845.228 DOPE |
| 2071 |  Gems GEM | US$0,0001145 | -0,97% | 5,56% | US$137.784 | US$18.704,14 | 1.203.292.896 GEM |
| 2072 |  MODEL-X-coin MODX | US$0,01143 | -2,67% | 1,92% | US$137.701 | - | 12.050.832 MODX |
| 2073 |  Step Finance STEP | US$0,03428 | 1,06% | -2,95% | US$137.113 | US$205.229 | 4.000.000 STEP |
| 2074 |  FNB Protocol FNB | US$0,00005680 | -0,01% | -0,01% | US$136.914 | - | 2.410.449.913 FNB |
| 2075 |  Seigniorage Shares SHARE | US$0,006713 | -3,70% | -12,39% | US$136.909 | US$21.640,75 | 20.395.279 SHARE |
| 2076 |  KnoxFS KFX | US$0,2364 | 28,96% | 86,73% | US$136.544 | US$33,60 | 577.563 KFX |
| 2077 |  Spaceswap SHAKE SHAKE | US$179,41 | -9,68% | -14,06% | US$136.169 | US$9.123,18 | 759 SHAKE |
| 2078 |  Freicoin FRC | US$0,002364 | -2,67% | -57,83% | US$135.943 | - | 57.502.113 FRC |
| 2079 |  Realio Network RIO | US$0,02019 | -11,23% | -39,84% | US$132.616 | US$840.177 | 6.568.515 RIO |
| 2080 |  Micromines MICRO | US$0,000007432 | 4,00% | -10,01% | US$133.776 | - | 17.999.887.606 MICRO |
| 2081 |  Lightstreams PHT | US$0,002885 | -11,78% | -7,17% | US$133.293 | US$32,79 | 46.209.884 PHT |
| 2082 |  Debitum DEB | US$0,0006634 | -6,85% | -5,04% | US$132.453 | - | 199.645.716 DEB |
| 2083 |  Doki Doki Finance DOKI | US$2,64 | 0,00% | 0,00% | US$132.155 | - | 50.000 DOKI |
| 2084 |  Beyondfi BYN | US$0,01490 | -10,56% | 2,79% | US$132.050 | US$163.426 | 8.863.175 BYN |
| 2085 |  Niftify NIFT | US$0,01144 | 0,61% | 0,03% | US$131.592 | US$57.631,89 | 11.500.769 NIFT |
| 2086 |  Yearn Secure YSEC | US$0,1310 | -98,27% | -3,68% | US$130.912 | US$4.154.974 | 999.682 YSEC |
| 2087 |  GoldMint MNTP | US$0,06826 | -5,69% | 16,73% | US$130.709 | - | 1.914.997 MNTP |
| 2088 |  BlitzPick XBP | US$0,0003399 | -5,17% | -1,66% | US$130.081 | US$1.136,19 | 382.751.935 XBP |
| 2089 |  Team Vitality Fan Token VIT | US$0,2280 | -6,40% | -10,92% | US$127.733 | US$38.214,96 | 560.190 VIT |
| 2090 |  Jade Currency JADE | US$0,002371 | -11,69% | -10,44% | US$127.205 | US$7.011,35 | 53.652.398 JADE |
| 2091 |  Argon ARGON | US$0,001464 | -6,29% | -4,70% | US$127.246 | US$82.926,01 | 86.932.600 ARGON |
| 2092 |  NFX Coin NFXC | US$0,001379 | -2,67% | 18,91% | US$126.884 | - | 92.006.000 NFXC |
| 2093 |  Kingdom Game 4.0 KDG | US$0,001281 | -0,12% | 1,71% | US$126.537 | US$806,06 | 98.793.771 KDG |
| 2094 |  Collateral Pay COLL | US$0,02043 | -1,45% | -7,35% | US$126.475 | - | 6.192.106 COLL |
| 2095 |  Oikos OKS | US$0,001149 | 7,45% | -13,25% | US$126.230 | US$83,33 | 109.886.711 OKS |
| 2096 |  Mytheria MYRA | US$0,006658 | -3,13% | -15,98% | US$125.826 | US$9.020,47 | 18.898.630 MYRA |
| 2097 |  Swing SWING | US$0,02069 | -2,67% | 1,92% | US$125.020 | - | 6.043.634 SWING |
| 2098 |  Ancient Kingdom DOM | US$0,0001664 | 5,78% | -9,32% | US$122.871 | US$401.196 | 738.388.588 DOM |
| 2099 |  Elpis Battle EBA | US$0,005615 | -3,97% | -6,59% | US$124.497 | US$2.159,06 | 22.172.718 EBA |
| 2100 |  Energo TSL | US$0,0002034 | -0,21% | 18,80% | US$122.524 | US$18.566,90 | 602.378.920 TSL |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.