Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Dragon Kart KART | US$0,01181 | -3,90% | -2,14% | US$281.301 | US$14.891,55 | 23.828.742 KART |
| 1852 |  Tidal Finance TIDAL | US$0,0003292 | -1,24% | 2,54% | US$284.876 | US$104.177 | 865.226.229 TIDAL |
| 1853 |  xRhodium XRC | US$0,2247 | -2,61% | 19,62% | US$280.743 | - | 1.249.615 XRC |
| 1854 |  BitTube TUBE | US$0,0007880 | 29,78% | 103,84% | US$278.942 | US$9,22 | 353.965.188 TUBE |
| 1855 |  Etherparty FUEL | US$0,0002778 | 1,80% | 4,44% | US$277.787 | US$19.416,43 | 1.000.000.000 FUEL |
| 1856 |  Aryacoin AYA | US$0,001740 | -2,40% | -1,66% | US$279.122 | US$7.996,05 | 160.459.559 AYA |
| 1857 |  Katalyo KTLYO | US$0,02578 | -6,90% | -10,95% | US$275.783 | US$69.139,80 | 10.695.604 KTLYO |
| 1858 |  Hertz Network HTZ | US$0,00005241 | -4,28% | -11,94% | US$274.538 | US$257,54 | 5.238.410.649 HTZ |
| 1859 |  ZClassic ZCL | US$0,02955 | -2,67% | 29,56% | US$274.448 | US$16,61 | 9.287.024 ZCL |
| 1860 |  OtterClam Finance CLAM | US$2,17 | -2,98% | -3,21% | US$273.337 | US$9.285,50 | 126.082 CLAM |
| 1861 |  Veil VEIL | US$0,003153 | -27,80% | 77,19% | US$271.429 | US$50,67 | 86.077.880 VEIL |
| 1862 |  CryptEx CRX | US$3,18 | -2,86% | -3,44% | US$270.623 | US$3,42 | 85.000 CRX |
| 1863 |  Polinate POLI | US$0,001792 | -0,35% | -3,08% | US$276.523 | US$6.323,57 | 154.294.330 POLI |
| 1864 |  Link Machine Learning LML | US$0,002246 | 1,18% | 5,32% | US$269.461 | US$125,76 | 120.000.000 LML |
| 1865 |  Basis Cash BAC | US$0,004901 | 2,04% | 4,54% | US$267.487 | US$19.455,64 | 54.575.145 BAC |
| 1866 |  Phore PHR | US$0,009676 | 0,63% | -14,42% | US$268.976 | US$218,53 | 27.797.750 PHR |
| 1867 |  PowerTrade Fuel PTF | US$0,01146 | -24,01% | -23,02% | US$267.111 | US$65.906,86 | 23.311.586 PTF |
| 1868 |  Tripio TRIO | US$0,00007087 | -2,67% | 1,92% | US$265.745 | - | 3.750.000.000 TRIO |
| 1869 |  CoinFi COFI | US$0,001212 | 2,25% | 8,60% | US$259.823 | US$24.036,02 | 214.403.034 COFI |
| 1870 |  Tycoon TYC | US$0,003354 | -5,29% | -57,74% | US$264.314 | - | 78.815.560 TYC |
| 1871 |  Manna MANNA | US$0,0003998 | -3,15% | -0,31% | US$264.426 | - | 661.465.439 MANNA |
| 1872 |  Alpha Token A | US$0,007606 | 67,83% | -6,46% | US$264.177 | - | 34.731.759 A |
| 1873 |  Motocoin MOTO | US$0,01340 | -2,67% | 17,47% | US$263.149 | - | 19.642.673 MOTO |
| 1874 |  eosDAC EOSDAC | US$0,0004000 | 4,74% | -3,83% | US$264.309 | US$21.174,23 | 660.755.177 EOSDAC |
| 1875 |  Wolf Safe Poor People WSPP | US$0,000000000019 | -0,12% | 1,82% | US$258.869 | US$1.392,22 | 13.515.563.528.049.196 WSPP |
| 1876 |  Public Index Network PIN | US$0,001701 | 0,00% | 46,66% | US$259.139 | - | 152.351.008 PIN |
| 1877 |  OneRare ORARE | US$0,04508 | -3,06% | -13,53% | US$259.863 | US$36.242,02 | 5.764.941 ORARE |
| 1878 |  SmileyCoin SMLY | US$0,00001634 | 0,63% | -2,85% | US$258.298 | US$9,63 | 15.806.193.400 SMLY |
| 1879 |  PlayGame PXG | US$0,0002580 | -4,46% | 1,17% | US$257.969 | US$2.640,00 | 999.875.000 PXG |
| 1880 |  Orient Walt HTDF | US$0,002760 | -1,44% | 3,75% | US$256.527 | US$112,29 | 92.944.196 HTDF |
| 1881 |  Tap XTP | US$0,0002077 | -30,96% | 6,29% | US$255.891 | US$130,30 | 1.231.911.016 XTP |
| 1882 |  Everex EVX | US$0,01123 | -10,52% | 23,61% | US$254.914 | US$2.332,03 | 22.700.000 EVX |
| 1883 |  ETNA Network ETNA | US$0,02127 | 4,03% | 30,28% | US$256.969 | US$26.019,52 | 12.079.542 ETNA |
| 1884 |  Digital Reserve Currency DRC | US$0,0002529 | -4,53% | -10,02% | US$252.931 | US$6.438,11 | 1.000.000.000 DRC |
| 1885 |  Battle Hero BATH | US$0,005022 | -1,40% | -2,95% | US$249.954 | US$24.231,49 | 49.773.309 BATH |
| 1886 |  Blockmason Credit Protocol BCPT | US$0,002166 | -3,07% | -3,48% | US$251.653 | - | 116.158.667 BCPT |
| 1887 |  WABnetwork WAB | US$0,00001472 | -9,97% | -10,01% | US$250.108 | - | 16.994.541.755 WAB |
| 1888 |  Global Cryptocurrency GCC | US$0,0001970 | -2,67% | 1,92% | US$249.709 | - | 1.267.482.828 GCC |
| 1889 |  GoWithMi GMAT | US$0,00009199 | -32,39% | 27,45% | US$250.547 | US$350.548 | 2.723.550.000 GMAT |
| 1890 |  DMarket DMT | US$0,004334 | -2,67% | 1,92% | US$246.714 | - | 56.921.773 DMT |
| 1891 |  Banca BANCA | US$0,00001375 | -9,97% | 29,11% | US$246.411 | - | 17.926.481.684 BANCA |
| 1892 |  Remme REM | US$0,0002443 | -0,23% | -0,92% | US$244.268 | US$19.466,15 | 1.000.000.000 REM |
| 1893 |  MyWish WISH | US$0,02564 | -3,07% | -3,48% | US$244.802 | - | 9.546.651 WISH |
| 1894 |  Bitcoin Green BITG | US$0,02040 | -8,67% | -22,87% | US$243.625 | US$746,84 | 11.941.077 BITG |
| 1895 |  Alanyaspor Fan Token ALA | US$0,7833 | -5,77% | -12,70% | US$242.823 | US$135.787 | 310.005 ALA |
| 1896 |  Double-A Chain AAC | US$0,0009610 | 1,68% | -12,65% | US$240.251 | US$6.091,15 | 250.000.000 AAC |
| 1897 |  VisionGame VISION | US$0,004478 | -10,21% | -6,46% | US$239.220 | US$169.498 | 53.415.568 VISION |
| 1898 |  adbank ADB | US$0,0002629 | -23,41% | -24,44% | US$238.467 | US$3.645,71 | 907.164.573 ADB |
| 1899 |  PRivaCY Coin PRCY | US$0,02799 | 3,21% | 17,74% | US$237.369 | US$22.760,16 | 8.479.255 PRCY |
| 1900 |  Legend of Fantasy War LFW | US$0,008110 | 9,75% | 6,00% | US$235.306 | US$34.083,66 | 29.013.208 LFW |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.