Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Launchblock.com LBP | US$0,001523 | 0,61% | 0,58% | US$509.291 | US$11.124,34 | 334.481.402 LBP |
| 1652 |  Chainswap ASAP | US$0,02480 | -14,57% | -11,66% | US$508.087 | US$57,22 | 20.484.162 ASAP |
| 1653 |  Falconswap FSW | US$0,01357 | 3,63% | 1,64% | US$507.924 | - | 37.429.794 FSW |
| 1654 |  Props Token PROPS | US$0,0009904 | -5,24% | 1,78% | US$508.420 | US$19.352,59 | 513.363.583 PROPS |
| 1655 |  STATERA STA | US$0,006421 | -6,49% | -17,59% | US$506.903 | US$239,43 | 78.942.772 STA |
| 1656 |  Fabwelt WELT | US$0,002211 | -3,43% | -7,18% | US$506.239 | US$333.451 | 228.991.733 WELT |
| 1657 |  Nuco.cloud NCDT | US$0,02010 | -4,75% | -1,29% | US$502.608 | US$47.416,95 | 25.000.000 NCDT |
| 1658 |  Governor DAO GDAO | US$0,1724 | -6,55% | -7,59% | US$501.434 | US$26.403,18 | 2.908.596 GDAO |
| 1659 |  PhoenixDAO PHNX | US$0,006736 | -3,83% | -9,67% | US$501.845 | US$99.765,48 | 74.500.000 PHNX |
| 1660 |  Scala XLA | US$0,00004913 | -7,17% | -1,50% | US$501.267 | US$462,33 | 10.202.198.968 XLA |
| 1661 |  Raze Network RAZE | US$0,004201 | -4,18% | -5,39% | US$498.634 | US$51.500,34 | 118.690.910 RAZE |
| 1662 |  1-UP Platform 1-UP | US$0,008721 | -10,37% | -7,21% | US$498.613 | US$11.269,69 | 57.170.994 1-UP |
| 1663 |  1Million Token 1MT | US$0,5008 | -9,21% | -4,94% | US$498.128 | - | 994.686 1MT |
| 1664 |  Bread BRD | US$0,005593 | 18,08% | 12,54% | US$497.035 | US$412,14 | 88.862.718 BRD |
| 1665 |  MicroPets PETS | US$0,00000009880 | -5,02% | -18,50% | US$494.715 | US$3.480,70 | 5.007.120.231.351 PETS |
| 1666 |  LocalCoinSwap LCS | US$0,01021 | -9,90% | -14,74% | US$494.017 | - | 48.375.405 LCS |
| 1667 |  DecentraWeb DWEB | US$0,1470 | -4,03% | -3,28% | US$493.407 | US$6.827,89 | 3.357.220 DWEB |
| 1668 |  UnlimitedIP UIP | US$0,0003180 | -0,95% | -0,01% | US$489.717 | US$72.526,74 | 1.539.985.525 UIP |
| 1669 |  ClearDAO CLH | US$0,004467 | 1,09% | -27,03% | US$488.736 | US$41.698,74 | 109.418.953 CLH |
| 1670 |  Kcash KCASH | US$0,001104 | -2,53% | -3,17% | US$491.625 | US$165.605 | 445.499.083 KCASH |
| 1671 |  Apollon Limassol APL | US$1,46 | -2,21% | 0,14% | US$480.562 | US$211.129 | 329.307 APL |
| 1672 |  Anchor Neural World ANW | US$0,001767 | -0,71% | -27,04% | US$486.546 | US$82.596,84 | 275.297.977 ANW |
| 1673 |  Helmet.insure HELMET | US$0,01141 | -0,20% | 1,77% | US$488.346 | US$44.179,99 | 42.807.751 HELMET |
| 1674 |  blockbank BBANK | US$0,005983 | -7,61% | -15,08% | US$484.324 | US$36.704,34 | 80.947.318 BBANK |
| 1675 |  FintruX Network FTX | US$0,005073 | -0,17% | -7,48% | US$481.904 | US$198,63 | 95.000.000 FTX |
| 1676 |  DigitalNote XDN | US$0,00006027 | 8,84% | 16,66% | US$481.236 | US$1.281,91 | 7.984.405.388 XDN |
| 1677 |  Nafter NAFT | US$0,0009582 | -3,36% | -13,43% | US$479.102 | US$4.838,37 | 500.000.000 NAFT |
| 1678 |  Safex Cash SFX | US$0,002737 | -1,58% | 9,14% | US$479.157 | US$923,39 | 175.069.649 SFX |
| 1679 |  Naka Bodhi Token NBOT | US$0,006798 | 0,61% | -2,84% | US$475.866 | US$31.464,05 | 70.000.000 NBOT |
| 1680 |  Ixcoin IXC | US$0,02226 | -2,67% | 1,92% | US$473.952 | - | 21.289.401 IXC |
| 1681 |  LaunchZone LZ | US$0,1999 | 0,32% | 0,27% | US$473.252 | US$62.553,19 | 2.367.485 LZ |
| 1682 |  Minswap MIN | US$0,01885 | -3,92% | -5,18% | US$471.323 | - | 25.000.000 MIN |
| 1683 |  Education Ecosystem LEDU | US$0,001993 | -9,97% | -8,70% | US$471.648 | US$97,72 | 236.710.413 LEDU |
| 1684 |  Snetwork SNET | US$0,001977 | -1,90% | -23,04% | US$471.722 | US$12.043,44 | 238.603.999 SNET |
| 1685 |  DogeCash DOGEC | US$0,02916 | 0,04% | 63,96% | US$565.369 | US$1.036,78 | 19.389.984 DOGEC |
| 1686 |  Jarvis Network JRT | US$0,01604 | -8,23% | -9,41% | US$465.391 | US$9.897,20 | 29.005.880 JRT |
| 1687 |  UnMarshal MARSH | US$0,06550 | -1,14% | -6,69% | US$464.824 | US$345.707 | 7.096.098 MARSH |
| 1688 |  Skrumble Network SKM | US$0,0004544 | -3,37% | 4,75% | US$464.229 | US$138.551 | 1.021.680.996 SKM |
| 1689 |  BitcoinPoS BPS | US$0,07898 | 5,66% | 15,09% | US$459.927 | US$91,89 | 5.823.277 BPS |
| 1690 |  Stably USD USDS | US$0,9994 | 0,00% | -0,44% | US$462.829 | US$9.608,34 | 463.104 USDS |
| 1691 |  Typerium TYPE | US$0,0002846 | -17,51% | -42,66% | US$462.365 | US$269,85 | 1.624.839.391 TYPE |
| 1692 |  Mind Music MND | US$0,000000000947 | 5,67% | 4,05% | US$471.782 | US$26.097,27 | 498.189.654.056.301 MND |
| 1693 |  Cheems CHEEMS | US$0,0001799 | 6,14% | 0,38% | US$458.866 | US$1.445,79 | 2.550.834.901 CHEEMS |
| 1694 |  BlackHat BLKC | US$0,06116 | 2,75% | 8,32% | US$465.116 | US$58.565,87 | 7.604.715 BLKC |
| 1695 |  AME Chain AME | US$0,001827 | -9,02% | -3,63% | US$456.738 | US$71.670,08 | 250.000.000 AME |
| 1696 |  OneRoot Network RNT | US$0,001597 | 0,43% | 5,54% | US$453.667 | US$17.651,09 | 284.073.817 RNT |
| 1697 |  Parachute PAR | US$0,0005004 | -12,55% | -4,38% | US$439.632 | US$67.874,20 | 878.603.675 PAR |
| 1698 |  STEP STEP | US$0,001102 | -6,36% | -19,47% | US$448.395 | US$312.736 | 406.756.986 STEP |
| 1699 |  DRIFE DRF | US$0,0005734 | -4,39% | 9,47% | US$448.112 | US$5.373,14 | 781.513.122 DRF |
| 1700 |  Base Protocol BASE | US$0,9196 | -5,62% | -4,21% | US$442.056 | US$18.747,29 | 480.680 BASE |
Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.