Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Delphy DPY | US$0,005166 | 2,57% | 18,57% | US$321.307 | US$26.696,48 | 62.199.848 DPY |
| 1802 |  Rune Shards RXS | US$0,001760 | 0,71% | -5,18% | US$319.050 | US$1.153,21 | 181.305.040 RXS |
| 1803 |  8PAY 8PAY | US$0,005297 | -6,93% | -23,47% | US$317.897 | US$47.365,28 | 60.010.875 8PAY |
| 1804 |  APY.Finance APY | US$0,004749 | -9,27% | -35,23% | US$315.656 | US$251,93 | 66.469.950 APY |
| 1805 |  Cappasity CAPP | US$0,0004753 | -3,80% | -12,21% | US$315.241 | US$140.888 | 663.271.025 CAPP |
| 1806 |  2crazyNFT 2CRZ | US$0,002052 | -3,82% | -3,14% | US$314.908 | US$81.326,00 | 153.470.569 2CRZ |
| 1807 |  Eden EDN | US$0,0005238 | -3,50% | -20,29% | US$314.287 | US$44,52 | 600.000.000 EDN |
| 1808 |  Orion Money ORION | US$0,003190 | -8,05% | 4,96% | US$303.094 | US$17.693,94 | 95.000.673 ORION |
| 1809 |  AppCoins APPC | US$0,001304 | -9,97% | -4,74% | US$312.687 | - | 239.805.530 APPC |
| 1810 |  RealTract RET | US$0,00002943 | -9,97% | -10,01% | US$311.999 | US$1.260,08 | 10.600.000.000 RET |
| 1811 |  Hydro HYDRO | US$0,003707 | 2,72% | 4,73% | US$306.023 | US$3.853,08 | 82.545.513 HYDRO |
| 1812 |  Ideaology IDEA | US$0,01883 | 0,07% | 7,40% | US$306.628 | US$129.337 | 16.286.241 IDEA |
| 1813 |  SHIBAVAX SHIBX | US$0,00003123 | 2,09% | -10,36% | US$305.641 | US$163,56 | 9.787.969.900 SHIBX |
| 1814 |  Polis POLIS | US$0,03096 | -3,98% | -4,86% | US$304.435 | US$498,75 | 9.831.891 POLIS |
| 1815 |  Merculet MVP | US$0,00006936 | -4,87% | 2,92% | US$304.342 | US$14.918,30 | 4.388.065.443 MVP |
| 1816 |  TurtleCoin TRTL | US$0,000003095 | -2,25% | -10,08% | US$302.674 | US$49.350,57 | 97.787.323.728 TRTL |
| 1817 |  U Network UUU | US$0,00003006 | -5,93% | -6,68% | US$300.439 | US$969.784 | 9.994.600.000 UUU |
| 1818 |  Crown CRW | US$0,01261 | -4,73% | -34,31% | US$384.728 | US$11,99 | 30.512.754 CRW |
| 1819 |  Shadows DOWS | US$0,01139 | -9,12% | -11,52% | US$301.869 | US$14.454,10 | 26.500.000 DOWS |
| 1820 |  DPRating RATING | US$0,0001408 | -0,76% | 1,88% | US$301.390 | US$14.736,52 | 2.140.429.993 RATING |
| 1821 |  Universidad de Chile Fan Token UCH | US$0,8019 | 1,47% | 5,71% | US$300.888 | US$109.825 | 375.236 UCH |
| 1822 |  ZUM TOKEN ZUM | US$0,000007407 | -3,09% | -29,84% | US$189.730 | - | 25.614.208.832 ZUM |
| 1823 |  Dinamo Zagreb Fan Token DZG | US$0,6289 | -1,53% | -6,23% | US$298.768 | US$86.040,06 | 475.028 DZG |
| 1824 |  Bitswift BITS | US$0,07664 | -2,67% | -43,76% | US$297.709 | US$14,18 | 3.884.635 BITS |
| 1825 |  Kangal KANGAL | US$0,000002967 | -5,71% | -5,83% | US$296.686 | US$151,64 | 100.000.000.000 KANGAL |
| 1826 |  Apron Network APN | US$0,003145 | 3,63% | 4,39% | US$294.038 | US$1.659.104 | 93.500.000 APN |
| 1827 |  Swarm Markets SMT | US$0,009000 | -63,71% | -63,71% | US$294.928 | US$0,2400 | 32.769.650 SMT |
| 1828 |  VegaWallet Token VGW | US$0,01832 | -2,67% | 1,92% | US$294.400 | - | 16.068.001 VGW |
| 1829 |  BHO Network BHO | US$0,0006466 | 2,55% | -3,84% | US$293.565 | US$58.912,45 | 454.000.000 BHO |
| 1830 |  BLink BLINK | US$0,001588 | -4,06% | -5,08% | US$292.715 | US$1,93 | 184.347.125 BLINK |
| 1831 |  Waletoken WTN | US$0,00001472 | -9,97% | -10,01% | US$293.142 | - | 19.918.713.667 WTN |
| 1832 |  Sakura Bloom SKB | US$0,0001132 | -3,68% | 0,19% | US$292.451 | - | 2.582.965.294 SKB |
| 1833 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002298 | -8,86% | -8,79% | US$291.569 | US$311,85 | 126.901.359 FOUR |
| 1834 |  My Master War MAT | US$0,01127 | -8,44% | -30,98% | US$292.062 | US$9.752,46 | 25.917.268 MAT |
| 1835 |  Beaxy BXY | US$0,0009851 | -2,67% | -15,07% | US$291.537 | - | 295.958.507 BXY |
| 1836 |  Bezant BZNT | US$0,0003304 | -3,07% | -3,48% | US$290.209 | - | 878.398.685 BZNT |
| 1837 |  Rune RUNE | US$21,35 | -14,61% | 25,57% | US$288.603 | - | 13.517 RUNE |
| 1838 |  SPINDLE SPD | US$0,00007110 | -13,31% | -10,09% | US$288.002 | US$150,19 | 4.050.576.097 SPD |
| 1839 |  W Green Pay WGP | US$0,01596 | -6,14% | 1,92% | US$281.343 | US$480.065 | 17.630.267 WGP |
| 1840 |  Substratum SUB | US$0,0007514 | -0,50% | -0,11% | US$287.811 | US$106,61 | 383.021.000 SUB |
| 1841 |  Hyprr UDOO | US$0,0005857 | -10,20% | -20,76% | US$288.095 | US$44.167,44 | 491.853.495 UDOO |
| 1842 |  BiblePay BBP | US$0,0001123 | 2,74% | 23,61% | US$286.693 | US$59,12 | 2.552.987.248 BBP |
| 1843 |  Digital Insurance Token DIT | US$0,001274 | -9,97% | -10,01% | US$286.273 | - | 224.644.536 DIT |
| 1844 |  NANJCOIN NANJ | US$0,00001472 | -9,97% | -10,01% | US$284.948 | - | 19.361.889.557 NANJ |
| 1845 |  Pinkcoin PINK | US$0,0006501 | -2,67% | -3,90% | US$284.461 | - | 437.538.543 PINK |
| 1846 |  Nerve Finance NRV | US$0,006126 | -3,42% | -3,75% | US$283.263 | US$226.766 | 46.237.771 NRV |
| 1847 |  Bottos BTO | US$0,0005185 | -0,75% | -1,15% | US$283.082 | US$23.351,58 | 546.000.153 BTO |
| 1848 |  Terracoin TRC | US$0,01235 | -5,25% | -13,64% | US$283.329 | US$48,89 | 22.935.396 TRC |
| 1849 |  HYCON HYC | US$0,0001057 | -3,31% | -1,59% | US$282.916 | US$51.872,81 | 2.676.582.136 HYC |
| 1850 |  Ninneko NINO | US$0,004335 | -3,62% | -12,59% | US$281.363 | US$12.093,76 | 64.904.273 NINO |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.