Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Ethereum Yield ETHY | US$1,97 | 0,00% | 10,67% | US$196.723 | - | 100.000 ETHY |
| 1952 |  Expanse EXP | US$0,01043 | 1,04% | 5,80% | US$196.124 | US$3.303,23 | 18.805.100 EXP |
| 1953 |  Leverj Gluon L2 | US$0,0006323 | -1,58% | -1,58% | US$195.725 | US$38,69 | 309.542.470 L2 |
| 1954 |  QUINADS QUIN | US$0,00001472 | -9,97% | -10,01% | US$195.662 | - | 13.294.999.111 QUIN |
| 1955 |  Cryptopolis CPO | US$0,01321 | -3,45% | -23,20% | US$194.724 | US$38.913,33 | 14.742.256 CPO |
| 1956 |  Blockchain Cuties Universe Governance BCUG | US$0,1411 | 0,33% | -1,81% | US$194.422 | US$16.939,04 | 1.377.892 BCUG |
| 1957 |  TurtleNetwork TN | US$0,002199 | 0,00% | 13,23% | US$194.234 | - | 88.335.911 TN |
| 1958 |  GlobalBoost-Y BSTY | US$0,01079 | 0,81% | 0,25% | US$193.762 | US$80,93 | 17.950.579 BSTY |
| 1959 |  9D NFT COGI | US$0,008309 | -2,32% | -7,98% | US$193.248 | US$946,31 | 23.258.033 COGI |
| 1960 |  AudioCoin ADC | US$0,0001970 | -2,67% | 1,92% | US$193.216 | - | 980.733.271 ADC |
| 1961 |  Plair PLA | US$0,000007520 | 2,59% | 18,24% | US$192.586 | US$79,25 | 25.610.108.545 PLA |
| 1962 |  Friendz FDZ | US$0,0003725 | -8,73% | -8,32% | US$192.243 | US$36.419,79 | 516.152.388 FDZ |
| 1963 |  Origo OGO | US$0,0004350 | -5,45% | -2,91% | US$191.625 | US$1.821,95 | 440.516.789 OGO |
| 1964 |  Wrapped Gen-0 CryptoKitties WG0 | US$99,65 | -8,77% | -14,62% | US$191.428 | US$308,34 | 1.921 WG0 |
| 1965 |  NIX NIX | US$0,003886 | -9,46% | -9,20% | US$191.363 | - | 49.238.466 NIX |
| 1966 |  Blockpass PASS | US$0,001140 | -0,05% | -0,06% | US$190.702 | US$126,92 | 167.223.762 PASS |
| 1967 |  Etherland ELAND | US$0,006130 | -0,57% | -3,28% | US$190.190 | US$10,32 | 31.024.196 ELAND |
| 1968 |  Content Neutrality Network CNN | US$0,000004827 | -10,01% | -49,86% | US$188.415 | US$63,54 | 39.035.223.816 CNN |
| 1969 |  BUZZCoin BUZZ | US$0,000009350 | -8,74% | -8,71% | US$187.000 | - | 20.000.000.000 BUZZ |
| 1970 |  Bounty0x BNTY | US$0,0007989 | -2,80% | 5,64% | US$185.920 | US$14.313,85 | 232.720.097 BNTY |
| 1971 |  MakiSwap MAKI | US$0,002691 | 1,48% | -2,78% | US$185.637 | US$55.348,57 | 68.971.718 MAKI |
| 1972 |  ShipChain SHIP | US$0,0003877 | -6,40% | -1,98% | US$185.538 | - | 478.598.260 SHIP |
| 1973 |  CoinDeal Token CDL | US$0,003940 | -2,67% | 35,90% | US$184.570 | - | 46.842.401 CDL |
| 1974 |  Ubex UBEX | US$0,00005571 | -4,18% | -26,12% | US$184.201 | US$14,29 | 3.306.258.739 UBEX |
| 1975 |  NearPad PAD | US$0,04176 | -4,02% | -9,53% | US$183.884 | US$111,32 | 4.403.309 PAD |
| 1976 |  OpenSwap OSWAP | US$0,008737 | -4,13% | -2,12% | US$184.504 | US$21.463,53 | 21.118.055 OSWAP |
| 1977 |  WeTrust TRST | US$0,001985 | -5,17% | -1,66% | US$182.937 | US$2,61 | 92.147.500 TRST |
| 1978 |  Waterfall DeFi WTF | US$0,04627 | -2,01% | -4,64% | US$182.184 | US$453,91 | 3.937.370 WTF |
| 1979 |  Dynamix DYNA | US$0,000000000346 | 3,70% | 10,43% | US$181.579 | US$8.791,02 | 525.525.299.484.257 DYNA |
| 1980 |  Maxcoin MAX | US$0,002955 | -2,67% | -7,34% | US$181.584 | - | 61.445.805 MAX |
| 1981 |  Silver Stonks SSTX | US$0,0000002404 | -4,88% | -7,18% | US$179.730 | US$680,88 | 747.566.991.914 SSTX |
| 1982 |  Drops Ownership Power DOP | US$0,1531 | -11,45% | -20,37% | US$180.012 | US$301.733 | 1.176.034 DOP |
| 1983 |  Qbao QBT | US$0,002745 | -1,98% | -0,99% | US$179.387 | US$25.260,96 | 65.351.403 QBT |
| 1984 |  NeoNomad NNI | US$0,04229 | 5,19% | -3,31% | US$179.818 | US$121.109 | 4.251.834 NNI |
| 1985 |  Berry Data BRY | US$0,08903 | -4,01% | -2,56% | US$178.056 | US$17.411,57 | 2.000.000 BRY |
| 1986 |  SolanaSail Governance Token GSAIL | US$0,04840 | -0,01% | -0,01% | US$179.081 | US$55,32 | 3.700.000 GSAIL |
| 1987 |  Mettalex MTLX | US$0,1590 | -3,34% | -4,26% | US$178.524 | US$5.620,61 | 1.123.003 MTLX |
| 1988 |  reflect.finance RFI | US$0,01887 | -11,18% | -13,26% | US$178.064 | US$503,03 | 9.436.561 RFI |
| 1989 |  Webflix Token WFX | US$0,00001219 | -0,01% | -15,94% | US$176.381 | - | 14.469.258.368 WFX |
| 1990 |  Zenswap Network Token ZNT | US$0,00001472 | -9,97% | -10,01% | US$176.623 | - | 12.001.366.640 ZNT |
| 1991 |  FansTime FTI | US$0,00006315 | -1,87% | -8,06% | US$179.976 | US$1.719.337 | 2.850.000.000 FTI |
| 1992 |  MicroBitcoin MBC | US$0,000003650 | -3,96% | -17,05% | US$175.049 | US$15,18 | 47.958.344.687 MBC |
| 1993 |  Kobocoin KOBO | US$0,007092 | -2,67% | 35,90% | US$175.185 | - | 24.700.248 KOBO |
| 1994 |  IXT IXT | US$0,004884 | -3,00% | -5,04% | US$174.753 | US$1,81 | 35.778.844 IXT |
| 1995 |  Aluna.Social ALN | US$0,004627 | -13,65% | -4,73% | US$174.510 | US$73.608,26 | 37.716.866 ALN |
| 1996 |  Zeepin ZPT | US$0,0003500 | -4,00% | 0,12% | US$175.018 | US$28.843,47 | 500.000.000 ZPT |
| 1997 |  PoSW Coin POSW | US$0,003940 | -2,67% | 1,92% | US$173.765 | - | 44.100.000 POSW |
| 1998 |  Blue Protocol BLUE | US$0,004728 | -44,23% | -43,51% | US$173.270 | US$9,46 | 36.645.278 BLUE |
| 1999 |  Innova INN | US$0,02499 | -0,01% | -16,70% | US$172.490 | US$2,50 | 6.901.771 INN |
| 2000 |  ROCKI ROCKI | US$0,02132 | -0,94% | -4,70% | US$171.793 | US$492.853 | 8.057.237 ROCKI |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.