Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Tapx TAP | US$0,004762 | 38,98% | 4,04% | US$122.448 | - | 25.712.354 TAP |
| 2102 |  Landbox LAND | US$0,001600 | -1,30% | 96,81% | US$122.217 | US$102,92 | 76.385.230 LAND |
| 2103 |  Maincoin MNC | US$0,0003266 | 48,81% | 65,09% | US$122.155 | - | 374.000.000 MNC |
| 2104 |  Zeusshield ZSC | US$0,0001038 | -4,37% | -4,81% | US$121.343 | US$8.371,52 | 1.169.566.883 ZSC |
| 2105 |  Dracula Token DRC | US$0,008298 | -10,02% | -24,22% | US$120.523 | US$10,36 | 14.525.117 DRC |
| 2106 |  Havy HAVY | US$0,00001472 | -9,97% | -10,01% | US$120.679 | - | 8.200.000.000 HAVY |
| 2107 |  Donu DONU | US$0,02364 | -2,67% | -64,96% | US$119.883 | - | 5.070.895 DONU |
| 2108 |  Mochi Market MOMA | US$0,003366 | -5,07% | -5,17% | US$119.585 | US$30.108,36 | 35.522.911 MOMA |
| 2109 |  MarsX MX | US$0,0005204 | 0,00% | 6,63% | US$118.615 | - | 227.936.637 MX |
| 2110 |  PYRO Network PYRO | US$0,0001497 | -14,61% | 14,42% | US$117.879 | - | 787.470.347 PYRO |
| 2111 |  Lethean LTHN | US$0,0001476 | -13,26% | -0,81% | US$117.491 | US$39,54 | 795.787.039 LTHN |
| 2112 |  Peanut NUX | US$0,01239 | 0,81% | -4,21% | US$117.372 | US$177.451 | 9.476.069 NUX |
| 2113 |  ION ION | US$0,008431 | -7,67% | 50,40% | US$117.151 | - | 13.895.376 ION |
| 2114 |  Trollcoin TROLL | US$0,0001970 | -2,67% | 1,92% | US$116.791 | - | 592.810.145 TROLL |
| 2115 |  Subme SUB | US$0,001140 | -1,80% | -29,44% | US$116.419 | US$638,56 | 102.165.950 SUB |
| 2116 |  Graft GRFT | US$0,0001970 | -2,67% | 1,92% | US$116.529 | - | 591.481.833 GRFT |
| 2117 |  SeChain SNN | US$0,000006830 | -0,60% | 7,04% | US$116.343 | US$109,57 | 17.033.991.147 SNN |
| 2118 |  Equal EQL | US$0,0002849 | -6,11% | -50,31% | US$115.644 | - | 405.842.550 EQL |
| 2119 |  Lendefi LDFI | US$0,00002012 | -3,28% | -0,62% | US$114.610 | US$13,74 | 5.696.004.833 LDFI |
| 2120 |  Amon AMN | US$0,0001606 | -10,93% | -15,24% | US$114.707 | US$3,36 | 714.344.960 AMN |
| 2121 |  Niobium Coin NBC | US$0,001815 | -7,33% | -18,13% | US$114.057 | - | 62.827.668 NBC |
| 2122 |  BlueCoin BLU | US$0,0001970 | -2,67% | 1,92% | US$113.220 | - | 574.683.675 BLU |
| 2123 |  InvestFeed IFT | US$0,0005910 | -2,67% | 1,92% | US$113.113 | - | 191.381.257 IFT |
| 2124 |  Knekted KNT | US$0,0002060 | 215,09% | 430,99% | US$113.147 | US$32,37 | 549.160.032 KNT |
| 2125 |  LunchMoney LMY | US$0,0007773 | -12,13% | -15,95% | US$112.555 | US$53,66 | 144.797.937 LMY |
| 2126 |  bAlpha BALPHA | US$6,23 | -10,17% | -27,72% | US$112.207 | US$0,01000 | 18.000 BALPHA |
| 2127 |  Bitether BTR | US$0,001970 | -2,67% | 1,92% | US$111.775 | - | 56.735.293 BTR |
| 2128 |  TradeStars TSX | US$0,008305 | -5,64% | -3,88% | US$112.525 | US$19.243,98 | 13.548.646 TSX |
| 2129 |  Centric Swap CNS | US$0,00001514 | -13,33% | -24,65% | US$111.159 | US$1.237.732 | 7.342.691.560 CNS |
| 2130 |  EOS TRUST EOST | US$0,00001472 | -9,97% | -10,01% | US$110.654 | - | 7.518.810.122 EOST |
| 2131 |  PluraCoin PLURA | US$0,0001216 | 146,58% | 120,69% | US$109.680 | - | 901.901.005 PLURA |
| 2132 |  Zebi Token ZEBI | US$0,0001030 | 14,69% | 64,13% | US$109.089 | US$446,26 | 1.058.998.069 ZEBI |
| 2133 |  DragonVein DVC | US$0,0001800 | 19,98% | 28,60% | US$108.905 | US$28.289,13 | 605.026.614 DVC |
| 2134 |  Rapidz RPZX | US$0,00005864 | 0,82% | 0,98% | US$108.338 | - | 1.847.661.820 RPZX |
| 2135 |  The Corgi of PolkaBridge CORGIB | US$0,000000003738 | -6,13% | -18,02% | US$108.296 | US$248,46 | 28.970.127.068.717 CORGIB |
| 2136 |  Azuki AZUKI | US$0,009568 | -7,39% | -5,67% | US$107.971 | US$22,00 | 11.284.984 AZUKI |
| 2137 |  Nsure.Network NSURE | US$0,01896 | -1,77% | -4,01% | US$107.462 | US$601.395 | 5.668.964 NSURE |
| 2138 |  AMATEN AMA | US$0,01415 | -0,01% | -1,75% | US$107.135 | - | 7.571.323 AMA |
| 2139 |  Filecash FIC | US$0,004130 | 4,59% | -0,74% | US$106.206 | US$138.094 | 25.718.348 FIC |
| 2140 |  Rise RISE | US$0,0005220 | 2,94% | 19,44% | US$105.948 | US$39,58 | 202.964.648 RISE |
| 2141 |  Masari MSR | US$0,006324 | 4,15% | 12,82% | US$105.781 | US$25,53 | 16.726.724 MSR |
| 2142 |  MesChain MES | US$0,0001205 | 8,72% | -5,09% | US$105.473 | US$10.523,35 | 874.972.732 MES |
| 2143 |  HashCoin HSC | US$0,000008176 | -10,50% | -9,91% | US$105.172 | US$14.616,65 | 12.863.911.326 HSC |
| 2144 |  TagCoin TAG | US$0,01635 | -2,67% | 1,92% | US$105.207 | - | 6.433.866 TAG |
| 2145 |  Auctus AUC | US$0,001832 | -5,17% | -1,66% | US$104.642 | US$41,42 | 57.109.580 AUC |
| 2146 |  Cryptrust CTRT | US$0,00001472 | -9,97% | -10,01% | US$104.384 | - | 7.092.756.485 CTRT |
| 2147 |  2GIVE 2GIVE | US$0,0001970 | -2,67% | 1,92% | US$104.110 | - | 528.444.586 2GIVE |
| 2148 |  EtherGem EGEM | US$0,005294 | 2,19% | -3,18% | US$103.137 | US$208,30 | 19.483.114 EGEM |
| 2149 |  Zero ZER | US$0,008669 | -2,67% | -2,51% | US$103.117 | US$3,29 | 11.895.529 ZER |
| 2150 |  Matryx MTX | US$0,004400 | -0,01% | 19,90% | US$102.187 | - | 23.224.303 MTX |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.