Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Lepasa LEPA | US$0,02729 | -8,13% | -9,32% | US$171.864 | US$34.791,39 | 6.297.959 LEPA |
| 2002 |  Faceter FACE | US$0,0003660 | -1,53% | -15,62% | US$171.334 | US$27,58 | 468.136.184 FACE |
| 2003 |  BOMB BOMB | US$0,1987 | -6,10% | -3,66% | US$176.913 | US$117.882 | 890.282 BOMB |
| 2004 |  renDOGE RENDOGE | US$0,05521 | -9,21% | -15,22% | US$170.247 | US$65,82 | 3.083.733 RENDOGE |
| 2005 |  Flixxo FLIXX | US$0,002014 | -0,23% | -12,75% | US$169.822 | US$46,59 | 84.323.675 FLIXX |
| 2006 |  PirateCash PIRATE | US$0,006563 | -2,79% | -3,68% | US$169.046 | US$98,94 | 25.759.163 PIRATE |
| 2007 |  CryptoSoul SOUL | US$0,0005281 | -7,38% | -5,90% | US$168.967 | - | 319.927.334 SOUL |
| 2008 |  Add.xyz ADD | US$0,02010 | -0,01% | -30,67% | US$166.752 | - | 8.296.071 ADD |
| 2009 |  Bitstar BITS | US$0,007880 | -2,67% | 1,92% | US$166.634 | - | 21.145.111 BITS |
| 2010 |  Jarvis+ JAR | US$0,001529 | -4,75% | -6,62% | US$165.367 | US$60.417,09 | 108.157.249 JAR |
| 2011 |  IQ.cash IQ | US$0,01387 | 234,58% | 222,41% | US$165.953 | US$42,73 | 11.962.738 IQ |
| 2012 |  Tornado TCORE | US$27,60 | 0,00% | 0,34% | US$165.574 | - | 6.000 TCORE |
| 2013 |  UGAS UGAS | US$0,0009586 | -4,88% | -6,81% | US$164.608 | US$83.509,72 | 171.719.420 UGAS |
| 2014 |  Citadel CTL | US$0,01497 | -3,93% | 13,91% | US$164.242 | - | 10.969.269 CTL |
| 2015 |  Netko NETKO | US$0,01044 | -2,67% | 1,92% | US$163.915 | - | 15.698.190 NETKO |
| 2016 |  OLXA OLXA | US$0,0001206 | -4,09% | -0,49% | US$163.921 | - | 1.359.420.210 OLXA |
| 2017 |  Wrapped Basic CryptoKitties WCK | US$2,47 | -9,90% | -14,51% | US$162.173 | - | 65.610 WCK |
| 2018 |  Ceres CERES | US$29,34 | -6,35% | 6,68% | US$161.743 | US$310,99 | 5.512 CERES |
| 2019 |  Pigeoncoin PGN | US$0,00002142 | -2,38% | 2,22% | US$160.944 | US$2.968,23 | 7.514.364.865 PGN |
| 2020 |  Power Index Pool Token PIPT | US$0,8058 | -7,25% | -6,56% | US$161.073 | US$3.202,33 | 199.884 PIPT |
| 2021 |  Indexed Finance NDX | US$0,1882 | -8,43% | -8,27% | US$160.914 | US$209,69 | 854.801 NDX |
| 2022 |  Inex Project INEX | US$0,00001472 | -9,97% | -10,01% | US$160.267 | - | 10.890.000.000 INEX |
| 2023 |  Neurotoken NTK | US$0,002013 | -4,77% | -13,29% | US$158.842 | - | 78.906.618 NTK |
| 2024 |  Coldstack CLS | US$0,1049 | 0,17% | -2,87% | US$157.938 | US$197.181 | 1.504.975 CLS |
| 2025 |  Sociall SCL | US$0,009457 | -2,67% | 112,71% | US$158.057 | - | 16.714.020 SCL |
| 2026 |  Stox STX | US$0,003080 | -0,50% | -2,05% | US$157.484 | US$11.523,45 | 51.133.449 STX |
| 2027 |  Indorse Token IND | US$0,004181 | -4,74% | 3,78% | US$156.713 | - | 37.480.419 IND |
| 2028 |  TotemFi TOTM | US$0,02543 | 0,09% | -12,85% | US$155.481 | US$8.065,87 | 6.113.675 TOTM |
| 2029 |  Donut DONUT | US$0,001289 | -12,21% | -3,90% | US$155.174 | US$547,92 | 120.355.919 DONUT |
| 2030 |  Stobox Token STBU | US$0,003781 | -3,45% | 29,18% | US$154.878 | US$27.875,39 | 40.961.579 STBU |
| 2031 |  CryptoTycoon CTT | US$0,8050 | -0,63% | -34,88% | US$154.386 | US$15.935,16 | 191.778 CTT |
| 2032 |  Connectome CNTM | US$0,1277 | -6,43% | -21,21% | US$154.544 | US$591.131 | 1.210.675 CNTM |
| 2033 |  VelasPad VLXPAD | US$0,01149 | -10,25% | -7,07% | US$152.990 | US$33.394,51 | 13.309.447 VLXPAD |
| 2034 |  Baanx BXX | US$0,007665 | -7,22% | -3,67% | US$151.759 | US$3.342,83 | 19.798.721 BXX |
| 2035 |  Enigma ENG | US$0,01193 | -5,39% | 1,08% | US$165.674 | US$93.890,48 | 13.891.797 ENG |
| 2036 |  Royale Finance ROYA | US$0,002740 | -9,47% | -19,06% | US$149.586 | US$1.859,09 | 54.590.514 ROYA |
| 2037 |  Insured Finance INFI | US$0,004684 | -9,42% | -32,35% | US$149.252 | US$108,00 | 31.864.272 INFI |
| 2038 |  YEE YEE | US$0,0001083 | -8,33% | -14,95% | US$147.870 | US$52.896,44 | 1.365.218.125 YEE |
| 2039 |  ChronoBase TIK | US$0,3718 | -5,81% | -25,93% | US$148.933 | - | 400.522 TIK |
| 2040 |  Genesis Shards GS | US$0,01238 | -7,54% | -14,31% | US$148.896 | US$13.242,17 | 12.030.988 GS |
| 2041 |  Swap XWP | US$0,009457 | 16,80% | 6,35% | US$148.751 | US$295,04 | 15.729.883 XWP |
| 2042 |  Novara Calcio Fan Token NOV | US$0,7430 | -2,43% | 3,29% | US$149.422 | US$100.372 | 201.117 NOV |
| 2043 |  CoverCompared CVR | US$0,002121 | -7,64% | -4,48% | US$148.249 | US$849,30 | 69.906.828 CVR |
| 2044 |  Snowball SNOB | US$0,02879 | -2,79% | -3,80% | US$148.716 | US$574,56 | 5.164.737 SNOB |
| 2045 |  2key.network 2KEY | US$0,001887 | -6,46% | -14,96% | US$147.905 | - | 78.369.697 2KEY |
| 2046 |  Spaceswap MILK2 MILK2 | US$0,01998 | -10,01% | -7,43% | US$147.410 | US$2.145,87 | 7.376.937 MILK2 |
| 2047 |  WorkQuest Token WQT | US$0,003938 | -4,53% | -5,92% | US$146.308 | US$248.638 | 37.151.500 WQT |
| 2048 |  DOS Network DOS | US$0,001067 | 2,55% | 0,34% | US$145.018 | US$14.845,63 | 135.939.017 DOS |
| 2049 |  Bitcoin Confidential BC | US$0,00001975 | 13,79% | 28,69% | US$145.508 | US$135,54 | 7.365.901.523 BC |
| 2050 |  VEKTOR VEKTOR | US$0,0000003803 | -22,98% | 88,91% | US$148.819 | US$15.039,45 | 391.306.102.445 VEKTOR |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.