Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  OKCash OK | US$0,002758 | -2,67% | 1,92% | US$236.947 | - | 85.907.880 OK |
| 1902 |  Birdchain BIRD | US$0,0008448 | 82,08% | 90,05% | US$236.366 | US$32.559,73 | 279.797.494 BIRD |
| 1903 |  Ink INK | US$0,0005102 | -2,99% | 13,84% | US$236.679 | US$25.998,56 | 463.910.527 INK |
| 1904 |  Formation Fi FORM | US$0,002967 | -4,17% | -4,77% | US$236.595 | US$128.618 | 79.753.015 FORM |
| 1905 |  MONK MONK | US$0,01886 | -2,95% | -21,29% | US$244.479 | US$7.070,60 | 12.963.755 MONK |
| 1906 |  Legia Warsaw Fan Token LEG | US$0,5507 | 4,46% | -4,45% | US$235.082 | US$69.123,70 | 426.850 LEG |
| 1907 |  WOWswap WOW | US$0,3658 | -4,89% | -34,87% | US$234.135 | US$2.827,21 | 639.988 WOW |
| 1908 |  OracleChain OCT | US$0,007785 | -9,63% | -9,15% | US$233.558 | - | 30.000.000 OCT |
| 1909 |  Electrum Dark ELD | US$0,05923 | 15,07% | 4,00% | US$230.961 | US$4.152.663 | 3.899.312 ELD |
| 1910 |  Forest Knight KNIGHT | US$0,03001 | -6,28% | -1,32% | US$232.332 | US$289.592 | 7.740.823 KNIGHT |
| 1911 |  OptionRoom ROOM | US$0,01850 | -1,11% | 0,51% | US$231.074 | US$76.575,71 | 12.493.373 ROOM |
| 1912 |  CREDIT CREDIT | US$0,00009522 | -0,14% | 36,79% | US$230.939 | US$193,61 | 2.425.433.850 CREDIT |
| 1913 |  DAPS Coin DAPS | US$0,000003984 | -11,74% | -74,24% | US$230.968 | US$85,01 | 57.977.796.500 DAPS |
| 1914 |  Planet Inverse XIV | US$0,006893 | 15,53% | -38,23% | US$230.482 | US$59.178,61 | 33.435.498 XIV |
| 1915 |  Actinium ACM | US$0,005319 | 14,26% | 31,04% | US$230.641 | US$2.103,89 | 43.359.075 ACM |
| 1916 |  FidexToken FEX | US$0,000007432 | -9,97% | -10,01% | US$230.010 | - | 30.948.335.553 FEX |
| 1917 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,005637 | -5,17% | -1,66% | US$228.893 | US$1,55 | 40.603.736 ONG |
| 1918 |  Curecoin CURE | US$0,01024 | 1,23% | 6,00% | US$281.726 | US$50,73 | 27.499.861 CURE |
| 1919 |  Gem Exchange and Trading GXT | US$0,002712 | -25,29% | -89,23% | US$226.533 | US$45.343,91 | 83.529.286 GXT |
| 1920 |  Endor Protocol EDR | US$0,0001538 | 0,00% | -0,35% | US$225.915 | - | 1.468.902.335 EDR |
| 1921 |  RED RED | US$0,001727 | -3,85% | -16,89% | US$224.557 | US$22.434,35 | 130.000.009 RED |
| 1922 |  Coinsbit Token CNB | US$0,0001694 | 5,92% | -7,01% | US$225.496 | - | 1.331.266.628 CNB |
| 1923 |  Citadel.one XCT | US$0,02499 | 0,40% | -1,82% | US$224.837 | US$62.589,52 | 8.996.449 XCT |
| 1924 |  Pakcoin PAK | US$0,003274 | -1,87% | -6,48% | US$224.605 | US$3.080,24 | 68.594.750 PAK |
| 1925 |  Atmos ATMOS | US$0,003586 | -2,67% | 0,81% | US$224.882 | US$35,28 | 62.717.622 ATMOS |
| 1926 |  ByteNext BNU | US$0,01280 | -17,42% | -25,91% | US$220.835 | US$11.953,26 | 17.250.000 BNU |
| 1927 |  Starbase STAR | US$0,001219 | -1,71% | -12,63% | US$228.563 | US$31.595,41 | 187.500.000 STAR |
| 1928 |  Creaticles CRE8 | US$0,002863 | -3,08% | -18,90% | US$223.439 | US$6.665,95 | 78.052.634 CRE8 |
| 1929 |  Swace SWACE | US$0,0004346 | -7,92% | -7,15% | US$223.087 | US$34,61 | 513.292.589 SWACE |
| 1930 |  BeamSwap GLINT | US$0,0008067 | 0,45% | 25,93% | US$218.687 | - | 271.089.931 GLINT |
| 1931 |  ACCEL ACCEL | US$0,001152 | 13,91% | -0,88% | US$217.600 | US$10.157,98 | 188.934.416 ACCEL |
| 1932 |  Color Platform CLR | US$0,001560 | -0,01% | -20,82% | US$214.080 | US$2,32 | 137.230.262 CLR |
| 1933 |  DinoSwap DINO | US$0,001405 | -5,14% | -5,85% | US$214.026 | US$17.134,24 | 152.365.198 DINO |
| 1934 |  NFTify N1 | US$0,01049 | -5,36% | -8,53% | US$213.535 | US$1.934,96 | 20.362.031 N1 |
| 1935 |  aiRight AIRI | US$0,0008311 | -2,51% | -4,44% | US$212.969 | US$714,52 | 256.262.565 AIRI |
| 1936 |  Sypool SYP | US$0,003257 | 0,33% | -2,34% | US$212.919 | US$136.171 | 65.364.660 SYP |
| 1937 |  Lead Wallet LEAD | US$0,0004156 | -12,12% | -9,06% | US$210.020 | US$7.393,92 | 505.310.846 LEAD |
| 1938 |  MEDIA EYE NFT Portal eYe | US$0,002237 | 0,03% | -17,29% | US$208.005 | US$167.862 | 92.990.540 eYe |
| 1939 |  Heroes Chained HEC | US$0,06264 | -5,71% | -10,68% | US$206.763 | US$262.303 | 3.300.962 HEC |
| 1940 |  ADA BOY ADABOY | US$0,000002130 | -1,45% | -0,47% | US$205.756 | - | 96.584.605.559 ADABOY |
| 1941 |  Save Environment Token SET | US$0,2116 | -6,87% | -5,07% | US$203.361 | - | 960.882 SET |
| 1942 |  Nyzo NYZO | US$0,01708 | -9,65% | -17,06% | US$203.634 | US$13.562,41 | 11.919.651 NYZO |
| 1943 |  SugarBounce TIP | US$0,01682 | -7,08% | -0,36% | US$201.289 | US$14.065,93 | 11.967.740 TIP |
| 1944 |  Trittium TRTT | US$0,001556 | -2,67% | -2,99% | US$200.644 | US$12,45 | 128.915.825 TRTT |
| 1945 |  Warena RENA | US$0,02920 | -4,92% | -6,73% | US$200.363 | US$20.536,77 | 6.862.242 RENA |
| 1946 |  IHT Real Estate Protocol IHT | US$0,0002028 | -0,83% | 0,20% | US$200.597 | US$23.428,44 | 989.061.136 IHT |
| 1947 |  KeyFi KEYFI | US$0,07414 | -3,67% | 4,08% | US$199.314 | - | 2.688.429 KEYFI |
| 1948 |  CoTrader COT | US$0,00001049 | -12,71% | -3,48% | US$198.107 | US$66,80 | 18.886.520.618 COT |
| 1949 |  ACoconut AC | US$0,07400 | -10,10% | -5,38% | US$196.963 | US$30.797,42 | 2.661.650 AC |
| 1950 |  Zennies ZENI | US$0,0001970 | -2,67% | 1,92% | US$197.172 | - | 1.000.812.836 ZENI |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.