Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Nitro Network NCash | US$0,00006045 | -12,69% | -12,48% | US$442.804 | US$119.566 | 7.325.209.699 NCash |
| 1702 |  Orbitcoin ORB | US$0,1373 | -2,67% | 44,68% | US$442.247 | - | 3.220.616 ORB |
| 1703 |  MediShares MDS | US$0,0003368 | -3,41% | -2,10% | US$441.233 | US$11.179,33 | 1.310.099.624 MDS |
| 1704 |  CannabisCoin CANN | US$0,005713 | -2,67% | 1,92% | US$441.249 | - | 77.231.176 CANN |
| 1705 |  disBalancer DDOS | US$0,06834 | -1,84% | -4,43% | US$440.219 | US$53.790,61 | 6.441.366 DDOS |
| 1706 |  EasyFi EZ | US$0,06930 | -4,38% | -1,38% | US$441.661 | US$27.707,07 | 6.373.615 EZ |
| 1707 |  Myriad XMY | US$0,0002400 | 19,98% | -14,29% | US$439.423 | US$456,57 | 1.830.923.750 XMY |
| 1708 |  DATA DTA | US$0,00003818 | 10,17% | -4,06% | US$439.071 | US$189.624 | 11.499.999.989 DTA |
| 1709 |  Portion PRT | US$0,0009149 | -55,12% | -6,18% | US$436.352 | US$43,71 | 476.965.462 PRT |
| 1710 |  Primas PST | US$0,008198 | -7,76% | 0,18% | US$431.956 | US$1.099.750 | 52.692.565 PST |
| 1711 |  Corra.Finance CORA | US$0,2900 | -12,13% | -19,45% | US$435.001 | US$387,77 | 1.500.000 CORA |
| 1712 |  YF Link YFL | US$7,92 | -16,78% | 0,30% | US$432.098 | US$8,25 | 54.532 YFL |
| 1713 |  WePower WPR | US$0,0006262 | 24,36% | -0,18% | US$431.322 | US$133,21 | 688.808.616 WPR |
| 1714 |  X8X Token X8X | US$0,005206 | -5,17% | -32,89% | US$429.639 | US$199,08 | 82.522.341 X8X |
| 1715 |  Natus Vincere Fan Token NAVI | US$0,4256 | -2,68% | -2,23% | US$426.087 | US$58.419,89 | 1.001.066 NAVI |
| 1716 |  Wrapped Origin Axie WOA | US$1.874,58 | -9,90% | -10,17% | US$425.530 | - | 227 WOA |
| 1717 |  Streamity STM | US$0,01176 | -7,41% | -5,95% | US$423.178 | - | 35.987.749 STM |
| 1718 |  YetiCoin YETIC | US$0,000000000479 | 12,13% | 26,48% | US$422.248 | US$10.669,46 | 882.267.270.742.345 YETIC |
| 1719 |  Darwinia Commitment Token KTON | US$10,45 | -3,78% | -5,75% | US$418.896 | US$12.508,60 | 40.104 KTON |
| 1720 |  Spume Protocol SPUME | US$0,07643 | -9,12% | -53,42% | US$417.958 | US$823.968 | 5.468.743 SPUME |
| 1721 |  Fractal FCL | US$0,02517 | 12,11% | 4,25% | US$417.622 | US$181.075 | 16.595.271 FCL |
| 1722 |  Rainbow Token RAINBOW | US$0,000000000483 | -3,20% | -6,85% | US$415.390 | US$88,93 | 860.397.837.230.263 RAINBOW |
| 1723 |  Coreto COR | US$0,001811 | -7,85% | -16,33% | US$413.464 | US$1.501,41 | 228.283.474 COR |
| 1724 |  x42 Protocol X42 | US$0,02045 | -4,25% | 1,62% | US$412.484 | US$201,01 | 20.166.886 X42 |
| 1725 |  Falcon Project FNT | US$0,0001042 | -9,90% | -10,53% | US$411.724 | - | 3.951.280.734 FNT |
| 1726 |  ContentBox BOX | US$0,0002383 | 1,32% | 3,19% | US$409.812 | US$88.044,72 | 1.719.946.327 BOX |
| 1727 |  DMM: Governance DMG | US$0,008173 | -3,71% | -24,69% | US$410.064 | US$76.876,09 | 50.171.518 DMG |
| 1728 |  Spores Network SPO | US$0,0003854 | -2,36% | -7,30% | US$407.888 | US$72.673,06 | 1.058.302.432 SPO |
| 1729 |  TigerCash TCH | US$0,007230 | -3,59% | 6,81% | US$404.877 | US$1.714.023 | 55.999.900 TCH |
| 1730 |  Wonderman Nation WNDR | US$0,02840 | 0,23% | 0,03% | US$403.718 | US$10.033,82 | 14.215.495 WNDR |
| 1731 |  Davinci Coin DAC | US$0,00004770 | -6,58% | -0,30% | US$404.429 | US$71.265,44 | 8.478.561.025 DAC |
| 1732 |  DeHive DHV | US$0,1004 | -5,49% | -11,75% | US$403.460 | US$51.034,92 | 4.019.375 DHV |
| 1733 |  Tachyon Protocol IPX | US$0,001504 | -13,25% | -18,63% | US$401.384 | US$6.928,49 | 266.858.531 IPX |
| 1734 |  LiteDoge LDOGE | US$0,00002440 | -3,89% | -3,58% | US$400.675 | - | 16.422.580.992 LDOGE |
| 1735 |  UniMex Network UMX | US$0,04167 | -9,78% | -10,63% | US$400.205 | US$300,17 | 9.603.525 UMX |
| 1736 |  PHI Token PHI | US$0,06863 | -3,13% | -1,46% | US$399.992 | US$3,46 | 5.828.254 PHI |
| 1737 |  Teloscoin TELOS | US$0,002380 | -2,03% | -35,21% | US$398.346 | US$193,72 | 167.399.821 TELOS |
| 1738 |  DePay DEPAY | US$0,1898 | -2,27% | -3,06% | US$395.976 | - | 2.086.652 DEPAY |
| 1739 |  BZEdge BZE | US$0,0001325 | -9,97% | -10,01% | US$396.715 | - | 2.995.148.750 BZE |
| 1740 |  Iridium IRD | US$0,01635 | 34,64% | 15,88% | US$394.608 | US$5.296,95 | 24.132.057 IRD |
| 1741 |  Swarm City SWT | US$0,04607 | -5,63% | -1,44% | US$393.245 | - | 8.536.073 SWT |
| 1742 |  APYSwap APYS | US$0,02163 | -6,60% | -4,10% | US$393.482 | US$54.935,22 | 18.191.036 APYS |
| 1743 |  Bob's Repair BOB | US$0,002138 | -3,40% | 0,48% | US$392.678 | US$232,89 | 183.640.758 BOB |
| 1744 |  SINOVATE SIN | US$0,0005896 | 43,15% | 20,68% | US$391.359 | US$43,10 | 663.717.042 SIN |
| 1745 |  APIX APIX | US$0,003000 | -36,72% | -35,90% | US$390.270 | US$53.488,52 | 130.089.490 APIX |
| 1746 |  UTU Protocol UTU | US$0,003123 | -10,89% | -14,21% | US$388.735 | US$14,99 | 124.476.610 UTU |
| 1747 |  Aitra AITRA | US$0,05871 | -2,67% | 2,96% | US$387.406 | - | 6.598.686 AITRA |
| 1748 |  PulsePad PLSPAD | US$0,002325 | 3,55% | -7,66% | US$385.277 | US$15.820,56 | 165.717.873 PLSPAD |
| 1749 |  Beer Money BEER | US$0,009165 | 0,64% | 22,02% | US$384.941 | US$3.012,37 | 41.999.999 BEER |
| 1750 |  AirNFTs AIRT | US$0,003423 | -5,94% | -5,49% | US$383.539 | US$4.232,87 | 112.040.000 AIRT |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.