Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Swirge SWG | US$0,06710 | -4,76% | -5,19% | US$803.897 | US$60.695,01 | 11.980.559 SWG |
| 1502 |  xHashtag DAO XTAG | US$0,04988 | -0,16% | -0,87% | US$802.983 | US$252.123 | 16.098.679 XTAG |
| 1503 |  Clube Atlético Mineiro Fan Token GALO | US$0,4180 | -2,27% | 6,55% | US$803.481 | US$58.451,33 | 1.922.053 GALO |
| 1504 |  Umbrella Network UMB | US$0,01083 | -9,20% | -12,41% | US$802.252 | US$123.850 | 74.060.182 UMB |
| 1505 |  Metars Genesis MRS | US$0,8061 | -14,36% | -26,03% | US$802.032 | US$691.023 | 994.950 MRS |
| 1506 |  Kira Network KEX | US$0,06372 | -1,60% | 2,26% | US$798.571 | US$220.998 | 12.532.083 KEX |
| 1507 |  MoneroV XMV | US$0,2955 | -2,67% | 282,20% | US$797.899 | US$70,53 | 2.700.000 XMV |
| 1508 |  Virtue Poker VPP | US$0,007411 | -0,13% | -13,54% | US$792.896 | US$519,03 | 106.988.748 VPP |
| 1509 |  Furucombo COMBO | US$0,02189 | -7,01% | -15,80% | US$778.268 | US$88.914,49 | 35.558.325 COMBO |
| 1510 |  Moola AXPR | US$0,002760 | 1,39% | -13,17% | US$771.963 | US$40.299,19 | 279.674.001 AXPR |
| 1511 |  Crust Shadow CSM | US$0,007661 | -5,71% | -6,94% | US$766.117 | US$19.140,64 | 100.000.000 CSM |
| 1512 |  Zap ZAP | US$0,003242 | -2,79% | -0,64% | US$765.565 | US$9.101,52 | 236.144.465 ZAP |
| 1513 |  PotCoin POT | US$0,003349 | -2,67% | 23,76% | US$762.806 | US$7,97 | 227.757.254 POT |
| 1514 |  Soldex SOLX | US$0,002500 | -0,50% | -3,96% | US$757.150 | US$183.511 | 302.831.465 SOLX |
| 1515 |  HempCoin THC | US$0,002837 | -2,67% | 39,78% | US$757.827 | - | 267.125.089 THC |
| 1516 |  Odyssey OCN | US$0,00009465 | -3,25% | -5,39% | US$757.189 | US$176.318 | 8.000.000.000 OCN |
| 1517 |  Digix Gold Token DGX | US$13,87 | -2,47% | 0,97% | US$757.577 | US$40,76 | 54.623 DGX |
| 1518 |  PERI Finance PERI | US$0,08834 | -1,08% | -2,79% | US$754.409 | US$536.545 | 8.540.090 PERI |
| 1519 |  AGA Token AGA | US$0,06956 | -3,49% | -1,05% | US$754.216 | US$55,52 | 10.842.984 AGA |
| 1520 |  SmartCash SMART | US$0,0005335 | 2,20% | 9,92% | US$754.335 | US$12.906,62 | 1.413.859.298 SMART |
| 1521 |  SuperLauncher LAUNCH | US$0,1585 | -4,07% | -5,46% | US$747.281 | US$116,19 | 4.713.520 LAUNCH |
| 1522 |  AstroSwap ASTRO | US$0,001734 | -1,71% | 15,00% | US$743.124 | US$22.307,58 | 428.462.821 ASTRO |
| 1523 |  Bistroo BIST | US$0,01778 | -3,41% | -3,06% | US$774.393 | US$49.695,85 | 43.565.302 BIST |
| 1524 |  KickToken KICK | US$0,006000 | -7,67% | -9,11% | US$737.042 | US$101.459 | 122.849.192 KICK |
| 1525 |  Levolution LEVL | US$0,005681 | 14,35% | 29,79% | US$736.652 | US$564,57 | 129.678.864 LEVL |
| 1526 |  PlayFuel PLF | US$0,001472 | -9,97% | -10,01% | US$735.847 | US$221,55 | 500.000.000 PLF |
| 1527 |  AcknoLedger ACK | US$0,01271 | -0,11% | -3,38% | US$733.694 | US$63,90 | 57.743.382 ACK |
| 1528 |  Zenfuse ZEFU | US$0,01131 | -2,16% | -6,50% | US$734.125 | US$17.350,52 | 64.899.301 ZEFU |
| 1529 |  SonoCoin SONO | US$0,02587 | -4,82% | -4,20% | US$730.797 | US$32.838,28 | 28.250.407 SONO |
| 1530 |  VIG VIG | US$0,0008105 | -6,05% | -7,69% | US$725.916 | US$259,70 | 895.598.355 VIG |
| 1531 |  SafeBlast BLAST | US$0,000000004159 | -3,94% | -3,85% | US$730.137 | US$115.483 | 175.553.096.633.449 BLAST |
| 1532 |  Hiveterminal Token HVN | US$0,001456 | -7,05% | -23,14% | US$727.938 | US$55,20 | 500.000.000 HVN |
| 1533 |  Humaniq HMQ | US$0,003899 | -11,47% | -8,61% | US$724.478 | US$19.796,46 | 185.811.695 HMQ |
| 1534 |  Paribus PBX | US$0,001451 | -2,51% | 3,32% | US$734.839 | US$146.345 | 506.393.024 PBX |
| 1535 |  Aston Martin Cognizant Fan Token AM | US$0,5134 | -0,03% | -7,24% | US$721.820 | US$86.129,05 | 1.405.941 AM |
| 1536 |  Unitrade TRADE | US$0,03723 | -5,88% | -12,00% | US$732.464 | US$86.540,94 | 19.673.817 TRADE |
| 1537 |  Open Platform OPEN | US$0,0006742 | 1,55% | 7,42% | US$715.685 | US$19.837,69 | 1.061.610.422 OPEN |
| 1538 |  Rhythm RHYTHM | US$0,00006746 | -3,87% | -8,10% | US$714.769 | US$12,55 | 10.594.763.577 RHYTHM |
| 1539 |  Gravity Finance GFI | US$0,002031 | -5,71% | -8,08% | US$715.480 | US$14,21 | 352.267.212 GFI |
| 1540 |  SHOPX SHOPX | US$0,02483 | 1,17% | -12,55% | US$712.430 | US$206.394 | 28.695.751 SHOPX |
| 1541 |  PEPS Coin PEPS | US$0,01155 | -11,06% | -36,44% | US$710.808 | US$1.327,10 | 61.549.272 PEPS |
| 1542 |  Opium OPIUM | US$0,1703 | -5,68% | -7,04% | US$708.732 | US$47.475,93 | 4.161.204 OPIUM |
| 1543 |  Ryo Currency RYO | US$0,01753 | -4,83% | 23,24% | US$709.715 | US$722,00 | 40.476.316 RYO |
| 1544 |  Bitgesell BGL | US$0,04379 | -0,73% | 7,83% | US$707.589 | US$1.669,00 | 16.157.930 BGL |
| 1545 |  BitcoinHD BHD | US$0,1164 | 1,90% | 6,36% | US$707.862 | US$211.412 | 6.083.016 BHD |
| 1546 |  HitChain HIT | US$0,00001146 | 5,93% | 3,02% | US$704.123 | US$170.669 | 61.440.000.000 HIT |
| 1547 |  ETHPad ETHPAD | US$0,003533 | -8,72% | -0,68% | US$704.602 | US$13.610,31 | 199.427.405 ETHPAD |
| 1548 |  Autobahn Network TXL | US$0,01049 | -7,46% | -7,94% | US$703.782 | US$6.387,45 | 67.070.793 TXL |
| 1549 |  Sao Paulo FC Fan Token SPFC | US$0,4066 | -3,20% | 6,69% | US$704.286 | US$57.868,64 | 1.732.000 SPFC |
| 1550 |  Zloadr ZDR | US$0,1296 | -6,12% | -3,86% | US$703.320 | - | 5.425.706 ZDR |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.