Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  AmonD AMON | US$0,0007020 | -20,69% | -20,51% | US$589.459 | US$1.020,22 | 839.681.674 AMON |
| 1602 |  Samsunspor Fan Token SAM | US$1,44 | -2,35% | -1,42% | US$584.099 | US$200.673 | 405.002 SAM |
| 1603 |  Shard SHARD | US$0,03425 | -4,25% | -6,66% | US$585.707 | - | 17.100.000 SHARD |
| 1604 |  Graphlinq Protocol GLQ | US$0,001725 | -3,05% | -22,43% | US$586.355 | US$201.493 | 339.999.895 GLQ |
| 1605 |  QChi QCH | US$0,01781 | -5,67% | -3,11% | US$583.438 | - | 32.756.240 QCH |
| 1606 |  ADAMANT Messenger ADM | US$0,006501 | -2,67% | 1,92% | US$581.239 | - | 89.402.155 ADM |
| 1607 |  UREEQA URQA | US$0,02094 | -6,11% | -11,24% | US$580.044 | US$992,60 | 27.700.089 URQA |
| 1608 |  Impossible Finance IF | US$0,09547 | -4,79% | -0,16% | US$572.898 | US$573,37 | 6.000.661 IF |
| 1609 |  NewYorkCoin NYC | US$0,000003987 | -4,77% | -32,57% | US$573.188 | US$393,74 | 143.761.098.438 NYC |
| 1610 |  ATLANT ATL | US$0,01052 | -8,82% | -8,20% | US$570.047 | - | 54.175.041 ATL |
| 1611 |  Bean Cash BITB | US$0,0001149 | -4,83% | -41,10% | US$568.906 | US$690,88 | 4.952.256.000 BITB |
| 1612 |  Sether SETH | US$0,02820 | -9,64% | -9,77% | US$567.807 | US$1.625,39 | 20.136.683 SETH |
| 1613 |  TERA TERA | US$0,0006714 | -2,65% | 1,94% | US$567.159 | US$3,51 | 844.711.128 TERA |
| 1614 |  Tokenplace TOK | US$0,004393 | 1,50% | 14,38% | US$566.495 | US$241.711 | 128.945.627 TOK |
| 1615 |  iEthereum IETH | US$0,03145 | -9,38% | -0,73% | US$566.189 | US$1.219,92 | 18.000.000 IETH |
| 1616 |  Famcentral FAM | US$0,05479 | -1,81% | -5,57% | US$560.619 | US$124.357 | 10.233.001 FAM |
| 1617 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,77 | -1,41% | 1,08% | US$559.910 | US$389.046 | 202.242 STV |
| 1618 |  XMax XMX | US$0,00001917 | -1,47% | -2,17% | US$551.956 | US$153.194 | 28.792.881.608 XMX |
| 1619 |  AnRKey X $ANRX | US$0,003070 | 1,95% | -0,28% | US$554.959 | US$11.861,15 | 180.751.930 $ANRX |
| 1620 |  Quark QRK | US$0,001970 | -2,67% | -21,60% | US$554.778 | US$21.916,49 | 281.595.937 QRK |
| 1621 |  PayPie PPP | US$0,006684 | 0,00% | 15,26% | US$551.434 | - | 82.500.000 PPP |
| 1622 |  BitBall BTB | US$0,0009023 | 1,05% | 30,57% | US$547.422 | US$6.159,88 | 606.692.575 BTB |
| 1623 |  Standard Protocol STND | US$0,04064 | -4,44% | -12,59% | US$545.635 | US$110.866 | 13.427.324 STND |
| 1624 |  Blockzero Labs XIO | US$0,01492 | -7,01% | -24,70% | US$545.799 | US$3.570,48 | 36.592.410 XIO |
| 1625 |  Azbit AZ | US$0,000006592 | -4,71% | -11,84% | US$547.503 | - | 83.057.996.159 AZ |
| 1626 |  Brokoli Network BRKL | US$0,01346 | 1,53% | 7,84% | US$544.925 | US$35.241,42 | 40.472.622 BRKL |
| 1627 |  FlypMe FYP | US$0,03091 | -3,98% | 1,55% | US$545.268 | US$175,33 | 17.638.681 FYP |
| 1628 |  NextDAO NAX | US$0,0002274 | -3,81% | -6,32% | US$544.012 | US$181.378 | 2.391.818.150 NAX |
| 1629 |  Thisoption TONS | US$0,09864 | -0,66% | 56,08% | US$543.967 | - | 5.514.569 TONS |
| 1630 |  DinoX DNXC | US$0,01598 | -0,03% | -0,98% | US$543.663 | US$40.712,53 | 34.011.080 DNXC |
| 1631 |  VNX VNXLU | US$0,01931 | 1,47% | 6,26% | US$542.623 | US$202,35 | 28.104.700 VNXLU |
| 1632 |  CUTcoin CUT | US$0,003349 | -2,67% | 1,92% | US$542.339 | - | 161.930.742 CUT |
| 1633 |  Swarm SWM | US$0,006867 | 4,05% | -1,59% | US$536.920 | US$45,04 | 78.189.670 SWM |
| 1634 |  DOSE DOSE | US$0,01024 | 3,41% | -1,05% | US$531.513 | US$414.502 | 51.903.165 DOSE |
| 1635 |  Golos Blockchain GLS | US$0,001719 | 1,06% | -8,28% | US$531.881 | US$18,42 | 309.354.208 GLS |
| 1636 |  Litex LXT | US$0,0002646 | -1,94% | -8,81% | US$529.137 | US$57.473,53 | 2.000.000.000 LXT |
| 1637 |  PetroDollar XPD | US$0,008275 | -2,67% | 1,92% | US$529.513 | - | 63.993.275 XPD |
| 1638 |  FRAKT Token FRKT | US$0,1116 | -13,43% | -31,76% | US$527.720 | US$4.481,25 | 4.727.287 FRKT |
| 1639 |  Triall TRL | US$0,02981 | -8,18% | -10,72% | US$526.450 | US$23.424,63 | 17.658.265 TRL |
| 1640 |  FOTA - Fight Of The Ages FOTA | US$0,08059 | -16,97% | -41,50% | US$527.911 | US$173.317 | 6.550.298 FOTA |
| 1641 |  Curate XCUR | US$0,06233 | 0,12% | 0,86% | US$527.483 | US$165.063 | 8.462.172 XCUR |
| 1642 |  Unicly Hashmasks Collection UMASK | US$0,005264 | -9,90% | -10,17% | US$526.382 | - | 100.000.000 UMASK |
| 1643 |  Professional Fighters League Fan Token PFL | US$0,4047 | 2,43% | -2,42% | US$523.802 | US$54.716,81 | 1.294.195 PFL |
| 1644 |  GeoDB GEO | US$0,006304 | 2,43% | 9,70% | US$521.005 | US$3.663,90 | 82.641.419 GEO |
| 1645 |  TripCandy CANDY | US$0,002480 | 9,53% | 12,70% | US$519.365 | US$93,12 | 209.382.822 CANDY |
| 1646 |  Essentia ESS | US$0,0003641 | -8,54% | -10,26% | US$520.236 | US$19.088,38 | 1.428.668.414 ESS |
| 1647 |  S4FE S4F | US$0,0005786 | -0,01% | -5,58% | US$518.011 | US$110,11 | 895.310.762 S4F |
| 1648 |  XCarnival XCV | US$0,01029 | 0,70% | -0,52% | US$517.927 | US$5.408.165 | 50.331.385 XCV |
| 1649 |  PIXEL PXL | US$0,0009220 | -0,55% | 3,81% | US$514.102 | US$181,96 | 557.577.505 PXL |
| 1650 |  Reward Hunters Token RHT | US$0,0006383 | -3,52% | -6,16% | US$510.613 | US$99,50 | 800.000.000 RHT |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.