Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Wings WINGS | US$0,003824 | -5,17% | 3,59% | US$382.414 | US$6,40 | 99.999.994 WINGS |
| 1752 |  MetaverseX METAX | US$0,1390 | -1,04% | -10,63% | US$382.377 | US$21.714,87 | 2.750.000 METAX |
| 1753 |  Autonio NIOX | US$0,003966 | 5,75% | 0,13% | US$374.567 | US$55.301,71 | 94.440.196 NIOX |
| 1754 |  Caspian CSP | US$0,0008449 | -5,20% | -2,34% | US$379.410 | US$2.821,50 | 449.036.296 CSP |
| 1755 |  omchain OMC | US$0,004069 | -1,02% | -5,64% | US$377.603 | US$57.771,12 | 92.808.753 OMC |
| 1756 |  FLIP FLP | US$0,006756 | -4,60% | 4,07% | US$378.048 | - | 55.955.000 FLP |
| 1757 |  Stake DAO SDT | US$0,5321 | -2,43% | 0,59% | US$377.040 | US$196.476 | 708.604 SDT |
| 1758 |  Karbo KRB | US$0,03940 | -6,86% | -1,03% | US$374.951 | US$254,50 | 9.515.947 KRB |
| 1759 |  Pascal PASC | US$0,009868 | -4,68% | -2,48% | US$374.824 | US$43,39 | 37.985.275 PASC |
| 1760 |  MurAll PAINT | US$0,00004117 | -9,79% | -1,07% | US$371.324 | US$41.107,88 | 9.018.551.590 PAINT |
| 1761 |  Decentralized Vulnerability Platform DVP | US$0,0007050 | 5,18% | 11,36% | US$368.291 | US$143.713 | 522.405.821 DVP |
| 1762 |  Cook Finance COOK | US$0,0004227 | -4,61% | -7,25% | US$369.299 | US$62.016,35 | 873.630.735 COOK |
| 1763 |  Venus BCH vBCH | US$2,39 | -1,99% | -7,27% | US$368.451 | - | 154.392 vBCH |
| 1764 |  AOK AOK | US$0,001838 | -3,39% | 15,55% | US$367.670 | US$12.409,83 | 200.000.000 AOK |
| 1765 |  CropperFinance CRP | US$0,01308 | -4,24% | -7,39% | US$368.004 | US$33.360,81 | 28.131.000 CRP |
| 1766 |  HashBX HBX | US$0,0005825 | -7,00% | -1,07% | US$366.575 | US$1.200,64 | 629.280.963 HBX |
| 1767 |  Electrify.Asia ELEC | US$0,0006892 | -2,13% | -0,51% | US$365.019 | US$25.398,72 | 529.591.779 ELEC |
| 1768 |  Evedo EVED | US$0,02679 | 5,06% | 27,17% | US$393.251 | US$86.857,75 | 14.677.017 EVED |
| 1769 |  Playcent PCNT | US$0,01258 | -7,93% | -13,53% | US$364.309 | US$19.646,18 | 28.965.236 PCNT |
| 1770 |  Scry.info DDD | US$0,0008220 | -2,66% | 3,70% | US$361.744 | US$17.592,54 | 440.057.074 DDD |
| 1771 |  Dev Protocol DEV | US$0,3239 | -10,17% | -7,74% | US$362.149 | US$124,10 | 1.118.005 DEV |
| 1772 |  Centaur CNTR | US$0,0001045 | -7,24% | -3,19% | US$362.193 | US$994,20 | 3.465.750.000 CNTR |
| 1773 |  Alliance Fan Token ALL | US$0,3591 | -0,94% | 1,17% | US$359.546 | US$48.512,54 | 1.001.165 ALL |
| 1774 |  Signature Chain SIGN | US$0,0004610 | 78,15% | 23,14% | US$353.027 | US$1,90 | 765.779.225 SIGN |
| 1775 |  UBXS Token UBXS | US$0,03946 | -2,40% | -0,96% | US$352.118 | US$25.912,35 | 8.924.144 UBXS |
| 1776 |  SakeToken SAKE | US$0,003443 | 0,00% | -2,43% | US$350.758 | US$45.580,01 | 101.862.352 SAKE |
| 1777 |  Ethereum Stake ETHYS | US$1,74 | -9,90% | -8,90% | US$348.053 | - | 200.000 ETHYS |
| 1778 |  Team Heretics Fan Token TH | US$0,8019 | -2,55% | -2,68% | US$346.515 | US$114.397 | 432.137 TH |
| 1779 |  Lokr LKR | US$0,01349 | -6,92% | -1,24% | US$345.694 | US$78.584,81 | 25.628.273 LKR |
| 1780 |  ownix ONX | US$0,1040 | -0,01% | -0,01% | US$343.201 | - | 3.300.000 ONX |
| 1781 |  OST OST | US$0,0004324 | -8,18% | -7,26% | US$345.268 | US$19.121,61 | 798.532.509 OST |
| 1782 |  ASKO ASKO | US$0,002551 | -10,54% | -20,84% | US$340.785 | US$44,93 | 133.579.584 ASKO |
| 1783 |  SnowSwap SNOW | US$0,7222 | -7,33% | -5,52% | US$340.286 | US$20.324,52 | 471.156 SNOW |
| 1784 |  Hashgard GARD | US$0,00003409 | -4,48% | -5,34% | US$340.899 | US$22.108,36 | 10.000.000.000 GARD |
| 1785 |  Innovation Blockchain Payment IBP | US$0,001793 | -4,18% | -21,26% | US$337.024 | US$56.722,81 | 188.009.206 IBP |
| 1786 |  Lucretius LUC | US$0,001369 | -2,30% | -2,63% | US$335.231 | US$157.119 | 244.923.666 LUC |
| 1787 |  AtromG8 AG8 | US$0,007972 | -5,55% | -37,67% | US$334.840 | US$25.156,99 | 42.000.000 AG8 |
| 1788 |  Pepemon Pepeballs PPBLZ | US$23,90 | -6,98% | -8,58% | US$334.547 | US$932,54 | 14.000 PPBLZ |
| 1789 |  SynchroBitcoin SNB | US$0,004199 | -1,79% | 1,27% | US$333.990 | US$3,00 | 79.535.231 SNB |
| 1790 |  Atlas Protocol ATP | US$0,0001286 | -7,40% | -10,81% | US$331.187 | US$52.422,49 | 2.576.066.703 ATP |
| 1791 |  Verso VSO | US$0,004151 | -0,70% | 0,85% | US$329.057 | US$27.681,56 | 79.279.192 VSO |
| 1792 |  ASPO World ASPO | US$0,005888 | -1,82% | -0,68% | US$327.863 | US$950,38 | 55.687.834 ASPO |
| 1793 |  WeOwn CHX | US$0,003277 | -4,58% | -3,78% | US$326.749 | US$840,26 | 99.719.012 CHX |
| 1794 |  XP NETWORK XPNET | US$0,002459 | -0,09% | -10,52% | US$324.262 | US$92.287,60 | 131.870.792 XPNET |
| 1795 |  Multiplier MXX | US$0,002448 | -32,02% | -34,72% | US$326.531 | US$5.003,42 | 133.375.010 MXX |
| 1796 |  Club Atletico Independiente CAI | US$0,4997 | -3,51% | -8,08% | US$326.274 | US$69.674,15 | 652.888 CAI |
| 1797 |  eBoost EBST | US$0,003266 | -3,07% | -3,48% | US$326.560 | - | 99.990.002 EBST |
| 1798 |  Zoracles ZORA | US$59,32 | -10,87% | -25,38% | US$324.066 | US$12.871,74 | 5.463 ZORA |
| 1799 |  Bitspawn SPWN | US$0,0006287 | -4,04% | -0,90% | US$323.206 | US$3.050,32 | 514.118.905 SPWN |
| 1800 |  TRAVA.FINANCE TRAVA | US$0,0004474 | -1,56% | -2,27% | US$321.433 | US$150.846 | 718.367.120 TRAVA |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.