Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ares Protocol ARES | US$0,003018 | -0,98% | -5,45% | US$697.778 | US$46.283,34 | 231.179.222 ARES |
| 1552 |  Bitcoin Plus XBC | US$2,86 | 9,66% | -17,09% | US$541.255 | US$445,53 | 189.195 XBC |
| 1553 |  beFITTER FIU | US$0,01456 | -1,93% | 0,26% | US$691.722 | US$328.623 | 47.498.130 FIU |
| 1554 |  Float Protocol (Bank) BANK | US$2,86 | -8,01% | -12,86% | US$688.465 | US$17.254,59 | 240.443 BANK |
| 1555 |  Carbon CRBN | US$0,02084 | -7,92% | -7,55% | US$687.503 | US$19.467,53 | 32.982.100 CRBN |
| 1556 |  Ancient Raid RAID | US$0,01529 | -2,62% | -13,13% | US$683.097 | US$42.251,44 | 44.689.163 RAID |
| 1557 |  Plant Vs Undead PVU | US$0,01363 | -8,79% | -11,42% | US$682.947 | US$51.611,63 | 50.109.128 PVU |
| 1558 |  ChatCoin CHAT | US$0,0009780 | 1,23% | 9,26% | US$674.823 | US$32.261,15 | 690.000.640 CHAT |
| 1559 |  PANTHEON X XPN | US$0,001001 | 2,38% | 7,93% | US$681.229 | US$6.077,83 | 680.786.427 XPN |
| 1560 |  Sumokoin SUMO | US$0,01421 | -4,14% | -3,65% | US$680.747 | US$1.956,74 | 47.891.702 SUMO |
| 1561 |  YOYOW YOYOW | US$0,001299 | -3,72% | 3,83% | US$679.695 | US$38.059,36 | 523.242.878 YOYOW |
| 1562 |  Kaby Arena KABY | US$0,001447 | -1,17% | -3,36% | US$673.484 | US$15.308,88 | 465.340.187 KABY |
| 1563 |  FYDcoin FYD | US$0,001077 | -2,80% | 9,23% | US$674.061 | US$12.642,54 | 626.156.143 FYD |
| 1564 |  VIBE VIBE | US$0,002569 | -18,92% | -10,28% | US$668.328 | US$34,68 | 260.136.427 VIBE |
| 1565 |  LINKA LINKA | US$0,0009653 | -2,65% | 0,08% | US$670.086 | US$2.428,46 | 694.150.020 LINKA |
| 1566 |  yieldwatch WATCH | US$0,03731 | -3,50% | -5,95% | US$666.851 | US$734,37 | 17.875.544 WATCH |
| 1567 |  Cornichon CORN | US$0,04545 | -2,36% | -3,61% | US$666.910 | US$486,29 | 14.673.066 CORN |
| 1568 |  Vanilla Network VNLA | US$1,17 | -3,88% | -9,48% | US$663.780 | US$123,03 | 567.165 VNLA |
| 1569 |  PieDAO DOUGH v2 DOUGH | US$0,04439 | -6,71% | -16,12% | US$656.263 | US$6.436,23 | 14.782.646 DOUGH |
| 1570 |  Hakka.Finance HAKKA | US$0,001690 | -5,39% | -10,00% | US$655.633 | US$253,92 | 388.018.276 HAKKA |
| 1571 |  FedoraCoin TIPS | US$0,000003090 | -6,07% | -8,21% | US$655.930 | US$7.193,99 | 212.269.865.434 TIPS |
| 1572 |  Global Social Chain GSC | US$0,001355 | -5,76% | -3,86% | US$643.877 | US$647,86 | 475.044.228 GSC |
| 1573 |  RUN TOGETHER RUN | US$0,009819 | 0,75% | 20,46% | US$638.737 | US$6.290,05 | 65.049.213 RUN |
| 1574 |  Rublix RBLX | US$0,03064 | 2,07% | 5,86% | US$635.698 | US$96,71 | 20.745.871 RBLX |
| 1575 |  Xensor XSR | US$0,0001364 | -6,14% | -5,09% | US$633.077 | US$8.695,16 | 4.641.311.279 XSR |
| 1576 |  Antiample XAMP | US$0,001354 | -8,01% | -10,28% | US$630.891 | US$6,07 | 465.929.910 XAMP |
| 1577 |  LanaCoin LANA | US$0,0001970 | -2,67% | 1,92% | US$625.722 | - | 3.176.057.442 LANA |
| 1578 |  Spore SPORE | US$0,000000000018 | -6,68% | -23,17% | US$621.843 | US$304,20 | 34.063.782.913.997.580 SPORE |
| 1579 |  CyberFi Token CFi | US$0,2841 | -10,10% | -18,33% | US$620.682 | US$12.349,08 | 2.185.000 CFi |
| 1580 |  KamPay KAMPAY | US$0,001894 | 13,69% | 0,05% | US$610.242 | US$127.374 | 322.224.746 KAMPAY |
| 1581 |  Denarius D | US$0,07845 | 10,20% | 9,52% | US$620.104 | US$138,60 | 7.904.428 D |
| 1582 |  Wall Street Games WSG | US$0,000000001983 | -0,66% | -14,96% | US$618.177 | US$522.677 | 311.708.880.342.312 WSG |
| 1583 |  Chronicle XNL | US$0,02959 | 3,66% | -0,35% | US$614.732 | US$331.142 | 20.776.667 XNL |
| 1584 |  Hush HUSH | US$0,05115 | -3,17% | 26,01% | US$613.420 | US$57,52 | 11.991.948 HUSH |
| 1585 |  Medicalchain MTN | US$0,001911 | -2,10% | -4,28% | US$613.381 | US$22.479,07 | 320.948.761 MTN |
| 1586 |  RigoBlock GRG | US$0,2267 | -8,52% | -1,61% | US$612.381 | - | 2.701.063 GRG |
| 1587 |  Vidulum VDL | US$0,03533 | 2,22% | -14,43% | US$603.105 | US$265,34 | 17.071.231 VDL |
| 1588 |  PolkaWar PWAR | US$0,007316 | -1,81% | 26,81% | US$605.902 | US$827.470 | 82.822.168 PWAR |
| 1589 |  OceanEx Token OCE | US$0,0003404 | -4,03% | -6,81% | US$608.680 | US$2.663,13 | 1.788.038.022 OCE |
| 1590 |  LiquidApps DAPP | US$0,0007582 | -5,34% | -39,36% | US$538.234 | US$978,45 | 709.902.294 DAPP |
| 1591 |  SiaCashCoin SCC | US$0,00002745 | 12,62% | -2,91% | US$608.758 | US$538.356 | 22.176.888.617 SCC |
| 1592 |  OIN Finance OIN | US$0,01838 | -3,66% | -2,45% | US$605.653 | US$17.749,60 | 32.950.759 OIN |
| 1593 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4331 | -1,19% | -15,22% | US$606.346 | US$73.114,95 | 1.399.882 SAUBER |
| 1594 |  Plasma Finance PPAY | US$0,004886 | -10,20% | -12,19% | US$601.496 | US$9.393,06 | 123.116.295 PPAY |
| 1595 |  Lanceria LANC | US$0,002231 | -5,69% | 13,85% | US$600.459 | US$7.691,05 | 269.152.549 LANC |
| 1596 |  Golff GOF | US$0,06024 | -0,61% | -3,97% | US$602.351 | US$701.805 | 9.999.338 GOF |
| 1597 |  Game.com GTC | US$0,0007887 | -3,93% | -8,43% | US$600.527 | US$33.956,00 | 761.444.190 GTC |
| 1598 |  The HUSL HUSL | US$0,05740 | 0,15% | -12,15% | US$595.758 | US$21.701,17 | 10.379.879 HUSL |
| 1599 |  WagyuSwap WAG | US$0,01100 | -5,52% | 2,06% | US$596.017 | US$23.137,45 | 54.165.358 WAG |
| 1600 |  CryptoZoon ZOON | US$0,0008071 | -0,24% | 2,24% | US$595.485 | US$594.262 | 737.776.681 ZOON |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.