Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Vexanium VEX | US$0,001501 | 4,02% | 1,17% | US$1.101.103 | US$64.944,42 | 733.642.279 VEX |
| 1402 |  Thorstarter XRUNE | US$0,01345 | -6,91% | -10,82% | US$1.085.191 | US$30.271,73 | 80.689.454 XRUNE |
| 1403 |  GamesPad GMPD | US$0,01612 | 0,95% | -1,02% | US$1.086.338 | US$30.838,06 | 67.400.712 GMPD |
| 1404 |  carVertical CV | US$0,0001419 | -1,87% | 7,53% | US$1.082.434 | US$373,94 | 7.625.478.192 CV |
| 1405 |  VINchain VIN | US$0,001845 | -8,44% | -10,05% | US$1.088.807 | US$118.365 | 590.108.901 VIN |
| 1406 |  GameZone GZONE | US$0,01682 | -2,98% | -7,75% | US$1.074.469 | US$30.015,00 | 63.890.302 GZONE |
| 1407 |  Revolve Games RPG | US$0,02330 | -3,56% | -4,06% | US$1.070.824 | US$4.748,66 | 45.956.659 RPG |
| 1408 |  Pawthereum PAWTH | US$0,001277 | -7,19% | -18,85% | US$1.071.083 | US$204,74 | 838.896.421 PAWTH |
| 1409 |  Unifty NIF | US$0,6155 | -0,01% | 0,08% | US$1.069.258 | US$138.950 | 1.737.212 NIF |
| 1410 |  DoDreamChain DRM | US$0,005737 | -0,71% | -12,68% | US$1.068.539 | US$23.379,67 | 186.250.000 DRM |
| 1411 |  Tranche Finance SLICE | US$0,05307 | -5,47% | -9,34% | US$1.061.367 | US$24.755,94 | 20.000.000 SLICE |
| 1412 |  Cindicator CND | US$0,0005286 | 5,71% | 11,01% | US$1.057.211 | US$51,91 | 2.000.000.005 CND |
| 1413 |  Breezecoin BRZE | US$0,005877 | -2,73% | -15,55% | US$1.057.821 | US$196,95 | 180.000.000 BRZE |
| 1414 |  Graviocoin GIO | US$0,01458 | -12,66% | -4,61% | US$1.051.579 | US$2.733,80 | 72.128.521 GIO |
| 1415 |  EVRYNET EVRY | US$0,02601 | 2,91% | -0,13% | US$1.050.625 | US$207.184 | 40.389.133 EVRY |
| 1416 |  Unslashed Finance USF | US$0,04340 | -10,19% | -10,71% | US$1.045.928 | US$23,52 | 24.098.333 USF |
| 1417 |  Polker PKR | US$0,007912 | 1,70% | -9,61% | US$1.073.957 | US$303.737 | 135.737.991 PKR |
| 1418 |  Bridge Mutual BMI | US$0,01595 | -5,71% | -9,17% | US$1.032.210 | US$58.408,25 | 64.697.071 BMI |
| 1419 |  Moeda Loyalty Points MDA | US$0,05257 | -0,79% | -0,14% | US$1.031.851 | US$40.556,49 | 19.628.888 MDA |
| 1420 |  Everton Fan Token EFC | US$1,16 | 5,09% | 6,41% | US$1.026.888 | US$2.145,69 | 885.943 EFC |
| 1421 |  Tadpole Finance TAD | US$1,78 | -4,39% | -5,30% | US$1.021.699 | US$1.629,32 | 572.401 TAD |
| 1422 |  Dexsport DESU | US$0,009848 | 4,90% | -3,92% | US$1.015.244 | US$35.669,12 | 103.090.997 DESU |
| 1423 |  GAMB GMB | US$0,0002032 | -1,93% | -5,99% | US$1.016.248 | US$10.264,59 | 4.999.999.990 GMB |
| 1424 |  Ycash YEC | US$0,07890 | -12,22% | 19,25% | US$1.016.220 | US$515,70 | 12.879.266 YEC |
| 1425 |  Genesis Vision GVT | US$0,2289 | 0,35% | 11,72% | US$1.013.437 | US$24,32 | 4.426.883 GVT |
| 1426 |  Internxt INXT | US$0,8999 | 7,77% | 6,72% | US$1.007.267 | US$153.834 | 1.119.294 INXT |
| 1427 |  Strong STRONG | US$7,27 | -0,66% | 9,79% | US$1.005.702 | US$98.625,04 | 138.269 STRONG |
| 1428 |  Olyverse OLY | US$0,0007512 | -8,33% | -6,11% | US$996.023 | US$36.348,48 | 1.325.876.724 OLY |
| 1429 |  CryptoBlades SKILL | US$1,13 | -2,95% | 2,36% | US$988.292 | US$663.003 | 873.833 SKILL |
| 1430 |  Mist MIST | US$0,01761 | -1,31% | -1,40% | US$992.619 | US$88.369,15 | 56.357.088 MIST |
| 1431 |  Finxflo FXF | US$0,006121 | 58,16% | 54,79% | US$554.444 | US$93.886,02 | 90.578.269 FXF |
| 1432 |  LinkEye LET | US$0,0009841 | 2,54% | -7,89% | US$984.140 | US$120.908 | 1.000.000.000 LET |
| 1433 |  B-cube.ai BCUBE | US$0,08715 | -7,54% | 32,50% | US$983.287 | US$1.108,53 | 11.283.004 BCUBE |
| 1434 |  YOU COIN YOU | US$0,001766 | -0,24% | 3,14% | US$982.112 | US$8.172,27 | 556.120.198 YOU |
| 1435 |  Fear FEAR | US$0,1495 | -2,95% | -9,96% | US$976.516 | US$1.445.437 | 6.532.157 FEAR |
| 1436 |  Hyve HYVE | US$0,03748 | 2,90% | -2,35% | US$961.250 | US$144.386 | 25.646.075 HYVE |
| 1437 |  Sakura SKU | US$0,01831 | 1,84% | 9,85% | US$970.246 | US$140.725 | 53.000.000 SKU |
| 1438 |  BankerDoge BANKER | US$0,001529 | -0,01% | -0,01% | US$966.189 | US$42,01 | 631.907.135 BANKER |
| 1439 |  Arcona ARCONA | US$0,06105 | -5,51% | -0,54% | US$936.296 | US$28.184,46 | 15.335.470 ARCONA |
| 1440 |  Phoenixcoin PXC | US$0,01103 | -2,67% | 7,69% | US$960.619 | US$65,64 | 87.070.362 PXC |
| 1441 |  Galaxy Fight Club GCOIN | US$0,06627 | -8,08% | -18,52% | US$953.297 | US$3.760.837 | 14.384.463 GCOIN |
| 1442 |  ClinTex CTi CTI | US$0,007444 | -17,10% | -4,06% | US$926.382 | US$612.477 | 124.445.175 CTI |
| 1443 |  ShopNEXT NEXT | US$0,004828 | -2,44% | -5,51% | US$939.441 | US$45.454,20 | 194.581.917 NEXT |
| 1444 |  Whiteheart WHITE | US$105,48 | -8,52% | -8,61% | US$937.523 | US$13.828,01 | 8.888 WHITE |
| 1445 |  FairGame FAIR | US$0,0009677 | 1,25% | 0,12% | US$928.965 | US$210.746 | 960.000.000 FAIR |
| 1446 |  Unicly Mystic Axies Collection UAXIE | US$0,09223 | -9,90% | -11,84% | US$922.344 | - | 10.000.000 UAXIE |
| 1447 |  Elemon ELMON | US$0,009760 | -4,03% | 4,62% | US$920.135 | US$8.157,63 | 94.275.000 ELMON |
| 1448 |  Botto BOTTO | US$0,03941 | -11,23% | -14,53% | US$904.372 | US$81.753,31 | 22.948.649 BOTTO |
| 1449 |  Silva Token SILVA | US$0,000000000549 | -3,51% | -7,38% | US$917.297 | US$56.838,88 | 1.669.960.531.442.310 SILVA |
| 1450 |  Kalao KLO | US$0,01478 | -1,59% | -9,18% | US$920.307 | US$166.008 | 62.269.991 KLO |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.