Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Origin Sport ORS | US$0,006740 | -8,81% | -7,43% | US$2.022.006 | US$298.187 | 299.999.850 ORS |
| 1202 |  OpenWorld OPEN | US$0,03894 | -5,37% | -2,64% | US$2.009.823 | US$23.439,85 | 51.617.956 OPEN |
| 1203 |  Kryptomon KMON | US$0,01054 | -0,69% | -6,45% | US$2.001.301 | US$31.296,38 | 189.843.488 KMON |
| 1204 |  Horizon Protocol HZN | US$0,03837 | 10,95% | 106,64% | US$1.986.906 | US$61.454,85 | 51.778.706 HZN |
| 1205 |  Ispolink ISP | US$0,0007204 | -0,92% | -5,24% | US$1.985.738 | US$1.191.718 | 2.756.425.785 ISP |
| 1206 |  Blockchain Monster Hunt BCMC | US$0,01337 | -1,99% | 1,21% | US$1.982.697 | US$250.586 | 148.292.829 BCMC |
| 1207 |  ACENT ACE | US$0,01641 | -0,37% | 9,18% | US$1.978.910 | US$2.264.330 | 120.562.902 ACE |
| 1208 |  MIR COIN MIR | US$0,002528 | -2,09% | -1,73% | US$1.973.669 | US$18.118,17 | 780.627.481 MIR |
| 1209 |  XTRABYTES XBY | US$0,004531 | 11,93% | 113,11% | US$1.948.450 | - | 430.000.000 XBY |
| 1210 |  Genaro Network GNX | US$0,003000 | -7,35% | -9,13% | US$1.949.855 | US$187.533 | 650.000.000 GNX |
| 1211 |  SENATE SENATE | US$0,06076 | -3,10% | -3,02% | US$1.938.810 | US$101.373 | 31.911.506 SENATE |
| 1212 |  BSCStation BSCS | US$0,01251 | -3,94% | -5,51% | US$1.938.725 | US$62.591,17 | 154.968.120 BSCS |
| 1213 |  ExNetwork Token EXNT | US$0,03052 | -9,90% | -11,43% | US$1.924.500 | - | 63.050.105 EXNT |
| 1214 |  PLATINCOIN PLC | US$0,3818 | -24,57% | -6,54% | US$1.909.277 | US$106.023 | 5.001.073 PLC |
| 1215 |  EOSDT EOSDT | US$0,7151 | -7,50% | -10,81% | US$1.889.667 | - | 2.642.505 EOSDT |
| 1216 |  Swop SWOP | US$0,7513 | -7,13% | -10,31% | US$1.891.922 | US$23.190,92 | 2.518.057 SWOP |
| 1217 |  Florin XFL | US$13,80 | 7,50% | -6,16% | US$1.889.864 | US$877,11 | 136.914 XFL |
| 1218 |  Skycoin SKY | US$0,08579 | -2,78% | -8,71% | US$1.887.323 | US$251,56 | 22.000.000 SKY |
| 1219 |  Einsteinium EMC2 | US$0,008472 | 2,08% | -4,73% | US$1.887.810 | US$1.668,79 | 222.841.973 EMC2 |
| 1220 |  Nyancoin NYAN | US$0,005845 | -0,01% | -0,94% | US$1.886.805 | US$1,28 | 322.805.606 NYAN |
| 1221 |  NFTb NFTB | US$0,01770 | 0,98% | -3,10% | US$1.880.254 | US$84.207,94 | 106.243.272 NFTB |
| 1222 |  EXMO Coin EXM | US$0,01736 | -2,23% | 3,49% | US$1.864.382 | US$150.995 | 107.375.446 EXM |
| 1223 |  Decentr DEC | US$0,01769 | 0,23% | -13,60% | US$1.924.509 | US$128.605 | 108.768.533 DEC |
| 1224 |  Oxygen OXY | US$0,05055 | -1,51% | -1,30% | US$1.870.231 | US$348.438 | 36.998.246 OXY |
| 1225 |  Blocknet BLOCK | US$0,2069 | -10,48% | 14,32% | US$1.864.772 | US$30,55 | 9.014.541 BLOCK |
| 1226 |  Primecoin XPM | US$0,04413 | -1,79% | 10,24% | US$1.859.472 | US$140,73 | 42.135.566 XPM |
| 1227 |  Waves Enterprise WEST | US$0,04404 | 15,45% | -1,81% | US$1.848.114 | US$664.049 | 41.965.923 WEST |
| 1228 |  SpaceChain SPC | US$0,005988 | -5,73% | -19,26% | US$1.839.551 | US$740,63 | 307.182.730 SPC |
| 1229 |  YAM V3 YAM | US$0,1300 | -5,60% | -10,96% | US$1.834.686 | US$120.101 | 14.117.851 YAM |
| 1230 |  DAOstack GEN | US$0,03720 | 98,90% | 311,50% | US$1.823.889 | US$965,30 | 49.029.095 GEN |
| 1231 |  0xBitcoin 0xBTC | US$0,1654 | -14,88% | -21,45% | US$1.605.250 | US$13.270,29 | 9.706.750 0xBTC |
| 1232 |  Pundi X NEM NPXSXEM | US$0,00004062 | -3,07% | -3,48% | US$1.815.209 | - | 44.686.428.753 NPXSXEM |
| 1233 |  Billion Happiness BHC | US$35,66 | -2,11% | 21,37% | US$1.782.808 | US$178.042 | 50.000 BHC |
| 1234 |  Binamon BMON | US$0,01549 | 1,87% | -3,63% | US$1.788.782 | US$225.596 | 115.453.949 BMON |
| 1235 |  CyberMiles CMT | US$0,002281 | -15,69% | -10,35% | US$1.824.734 | US$135.234 | 800.000.000 CMT |
| 1236 |  Public Mint MINT | US$0,01695 | -7,68% | -8,92% | US$1.764.320 | US$5.469,91 | 104.097.327 MINT |
| 1237 |  Idena IDNA | US$0,02954 | -0,65% | -4,59% | US$1.762.911 | US$139.018 | 59.678.051 IDNA |
| 1238 |  iMe Lab LIME | US$0,006956 | 1,81% | 2,85% | US$1.715.093 | US$173.904 | 246.569.585 LIME |
| 1239 |  CBC.network CBC | US$0,01148 | 31,13% | 32,10% | US$1.789.099 | US$358.378 | 155.864.701 CBC |
| 1240 |  PlanetWatch PLANETS | US$0,005457 | 2,42% | 3,22% | US$1.742.002 | US$8.369,09 | 319.244.116 PLANETS |
| 1241 |  TOP TOP | US$0,0003150 | -3,98% | -12,02% | US$1.736.417 | US$52.157,16 | 5.512.414.943 TOP |
| 1242 |  ZeroSwap ZEE | US$0,02684 | -3,72% | 0,33% | US$1.702.272 | US$567.199 | 63.429.102 ZEE |
| 1243 |  Idle IDLE | US$0,2623 | 10,77% | 30,94% | US$1.696.735 | US$10.375,12 | 6.468.195 IDLE |
| 1244 |  WELL WELL | US$0,01235 | -1,33% | -7,00% | US$1.692.785 | US$173.984 | 137.080.000 WELL |
| 1245 |  PlotX PLOT | US$0,02545 | -2,46% | -6,76% | US$1.687.551 | US$150.181 | 66.318.562 PLOT |
| 1246 |  Green Ben EBEN | US$0,07096 | -1,24% | -3,94% | US$1.680.196 | US$7.781,34 | 23.676.873 EBEN |
| 1247 |  Binemon BIN | US$0,002128 | -5,42% | 0,04% | US$1.669.877 | US$766.870 | 784.870.751 BIN |
| 1248 |  Nord Finance NORD | US$0,2515 | -4,36% | -2,17% | US$1.677.464 | US$207.503 | 6.669.582 NORD |
| 1249 |  Memetic / PepeCoin MEME | US$0,05615 | -16,19% | 82,69% | US$1.677.369 | US$8.688,29 | 29.873.823 MEME |
| 1250 |  Seascape Crowns CWS | US$0,4909 | -3,98% | -4,66% | US$1.666.576 | US$223.069 | 3.395.232 CWS |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.