Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MahaDAO MAHA | US$1,05 | 6,70% | 9,95% | US$3.241.037 | US$319.282 | 3.076.946 MAHA |
| 1052 |  suterusu SUTER | US$0,0008478 | -4,17% | -34,05% | US$3.268.129 | US$1.461.190 | 3.855.040.000 SUTER |
| 1053 |  DigitalBits XDB | US$0,002267 | -17,72% | -54,34% | US$3.147.423 | US$1.453.256 | 1.388.534.346 XDB |
| 1054 |  TNC Coin TNC | US$0,0005385 | -38,46% | -36,90% | US$3.150.769 | US$626.990 | 5.851.183.164 TNC |
| 1055 |  Pawtocol UPI | US$0,01246 | -4,95% | -6,78% | US$3.213.882 | US$368.681 | 257.924.377 UPI |
| 1056 |  SafeCoin SAFE | US$0,1148 | -1,03% | 3,08% | US$3.184.756 | US$514,06 | 27.735.063 SAFE |
| 1057 |  Linker Coin LNC | US$0,02824 | -22,23% | -14,46% | US$3.184.766 | US$0,2900 | 112.776.150 LNC |
| 1058 |  NFT Art Finance NFTART | US$0,000000000126 | -4,98% | -0,66% | US$3.173.170 | US$359.635 | 25.282.174.668.987.600 NFTART |
| 1059 |  ROOBEE ROOBEE | US$0,0007737 | -3,13% | -0,72% | US$3.173.572 | US$767.616 | 4.102.063.740 ROOBEE |
| 1060 |  Nxt NXT | US$0,003204 | 0,50% | 7,53% | US$3.200.879 | US$16.537,88 | 998.999.942 NXT |
| 1061 |  Kambria KAT | US$0,001423 | -13,81% | 117,81% | US$3.111.695 | US$495.609 | 2.186.060.823 KAT |
| 1062 |  Dotmoovs MOOV | US$0,006295 | -0,58% | -10,87% | US$3.122.120 | US$326.255 | 496.000.000 MOOV |
| 1063 |  CryptoFranc XCHF | US$1,01 | -4,66% | -3,59% | US$3.120.020 | US$61.178,20 | 3.100.000 XCHF |
| 1064 |  OTOCASH OTO | US$0,08428 | -0,03% | -6,37% | US$3.103.227 | - | 36.820.604 OTO |
| 1065 |  UFC Fan Token UFC | US$1,72 | -0,17% | -0,17% | US$3.095.351 | US$226.990 | 1.800.005 UFC |
| 1066 |  SIBCoin SIB | US$0,1562 | -2,67% | 1,92% | US$3.091.922 | - | 19.790.761 SIB |
| 1067 |  Bifrost BNC | US$0,1835 | -3,75% | -10,34% | US$3.078.156 | US$202.776 | 16.775.000 BNC |
| 1068 |  FREEdom Coin FREE | US$0,0000003085 | -4,31% | 4,27% | US$3.065.969 | US$470.750 | 9.938.989.997.635 FREE |
| 1069 |  Edgeless EDG | US$0,02509 | -26,63% | -21,14% | US$3.064.580 | US$62,30 | 122.146.967 EDG |
| 1070 |  Valencia CF Fan Token VCF | US$1,20 | -1,82% | -6,09% | US$2.991.545 | US$100.220 | 2.485.076 VCF |
| 1071 |  Opacity OPCT | US$0,03794 | -2,97% | 2,96% | US$3.052.596 | US$13.410,93 | 80.456.100 OPCT |
| 1072 |  EOS Force EOSC | US$0,003155 | -9,56% | -8,93% | US$3.041.652 | US$160.186 | 964.070.125 EOSC |
| 1073 |  Carboncoin CARBON | US$0,0001970 | -2,67% | 1,92% | US$3.032.415 | - | 15.392.022.544 CARBON |
| 1074 |  Cryptonovae YAE | US$0,04863 | -2,51% | 10,18% | US$3.025.939 | US$4.507,27 | 62.225.439 YAE |
| 1075 |  BOLT BOLT | US$0,003098 | -0,88% | -2,97% | US$3.071.293 | US$84.442,05 | 991.283.100 BOLT |
| 1076 |  DECOIN DTEP | US$0,05319 | -2,67% | 1,92% | US$3.022.065 | US$434,01 | 56.812.933 DTEP |
| 1077 |  Retreeb TREEB | US$0,01962 | -6,16% | -22,38% | US$3.020.924 | US$86.037,53 | 154.000.000 TREEB |
| 1078 |  Uno Re UNO | US$0,04112 | 4,41% | 2,47% | US$3.011.610 | US$295.852 | 73.232.181 UNO |
| 1079 |  Footballcoin (XFC) XFC | US$0,007998 | 0,03% | -0,24% | US$2.996.354 | US$113.950 | 374.660.526 XFC |
| 1080 |  Offshift XFT | US$0,5021 | -8,17% | -10,75% | US$2.997.104 | US$75.508,89 | 5.969.500 XFT |
| 1081 |  Sarcophagus SARCO | US$0,1906 | 0,00% | -2,96% | US$2.982.618 | - | 15.652.227 SARCO |
| 1082 |  Mobilian Coin MBN | US$0,02088 | -3,58% | 2,89% | US$2.954.865 | - | 141.494.300 MBN |
| 1083 |  Niftyx Protocol SHROOM | US$0,05796 | -10,45% | -11,29% | US$2.978.324 | US$4.981,75 | 51.386.058 SHROOM |
| 1084 |  SparkPoint SRK | US$0,0003365 | -0,06% | -1,96% | US$2.979.525 | US$178.227 | 8.853.724.090 SRK |
| 1085 |  NFTrade NFTD | US$0,09013 | -1,02% | -10,36% | US$2.950.966 | US$70.078,09 | 32.741.175 NFTD |
| 1086 |  Prism PRISM | US$0,005905 | -1,67% | -0,54% | US$2.921.968 | US$36.439,29 | 494.800.000 PRISM |
| 1087 |  Bitcoin Private BTCP | US$0,6107 | -2,67% | 5,32% | US$2.922.844 | - | 4.785.761 BTCP |
| 1088 |  SORA XOR | US$1,90 | -4,13% | -0,75% | US$2.918.734 | US$78.425,97 | 1.538.492 XOR |
| 1089 |  K21 K21 | US$0,1863 | -4,62% | -5,37% | US$2.903.139 | US$29.988,02 | 15.584.677 K21 |
| 1090 |  Beyond Protocol BP | US$0,01760 | -2,03% | 4,49% | US$2.905.445 | US$19.338,32 | 165.059.723 BP |
| 1091 |  Enecuum ENQ | US$0,01424 | -8,85% | 59,04% | US$2.886.929 | US$317.744 | 202.803.331 ENQ |
| 1092 |  Safex Token SFT | US$0,001534 | -3,70% | 46,09% | US$2.892.986 | US$0,1500 | 1.885.974.016 SFT |
| 1093 |  SAFE DEAL SFD | US$0,7046 | -3,00% | -20,77% | US$2.902.132 | US$40.316,51 | 4.118.631 SFD |
| 1094 |  Konomi Network KONO | US$0,02889 | -11,40% | 0,72% | US$2.889.381 | US$331.914 | 100.000.000 KONO |
| 1095 |  Sinverse SIN | US$0,01361 | -2,05% | -3,29% | US$2.866.406 | US$255.359 | 210.550.769 SIN |
| 1096 |  Metaverse ETP ETP | US$0,03556 | 0,15% | -2,41% | US$2.870.197 | US$49.655,24 | 80.715.883 ETP |
| 1097 |  KALM KALM | US$0,5049 | 0,15% | -4,61% | US$2.865.168 | US$24.285,30 | 5.674.845 KALM |
| 1098 |  Dovu DOV | US$0,002984 | -12,18% | -18,03% | US$2.853.487 | US$6.120,13 | 956.157.114 DOV |
| 1099 |  Lamden TAU | US$0,02002 | -3,45% | -6,70% | US$2.847.743 | US$18.325,83 | 142.215.728 TAU |
| 1100 |  Primate PRIMATE | US$0,02009 | 13,85% | 21,49% | US$2.834.044 | US$743.663 | 141.087.223 PRIMATE |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.