Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Electra Protocol XEP | US$0,0004067 | -4,83% | -14,38% | US$7.132.841 | US$44.214,62 | 17.536.510.737 XEP |
| 852 |  Unisocks SOCKS | US$23.536,93 | -11,65% | -8,68% | US$7.108.153 | US$924,53 | 302 SOCKS |
| 853 |  0Chain ZCN | US$0,1469 | -10,97% | -12,25% | US$7.109.171 | US$24.329,04 | 48.400.982 ZCN |
| 854 |  Mcashchain MCASH | US$0,01092 | -3,43% | 0,62% | US$7.091.687 | - | 649.521.937 MCASH |
| 855 |  Crust Network CRU | US$0,7657 | 0,59% | -2,60% | US$7.079.464 | US$1.766.623 | 9.245.318 CRU |
| 856 |  Bitball Treasure BTRS | US$15,69 | -6,03% | -7,82% | US$7.061.791 | US$105,54 | 450.000 BTRS |
| 857 |  OG Fan Token OG | US$5,58 | -2,63% | -8,88% | US$7.106.390 | US$4.035.062 | 1.274.535 OG |
| 858 |  pSTAKE Finance PSTAKE | US$0,1594 | -13,33% | 22,45% | US$7.066.908 | US$2.342.198 | 44.347.373 PSTAKE |
| 859 |  Zynecoin ZYN | US$0,2143 | 3,96% | 0,50% | US$7.009.632 | US$21.162,47 | 32.713.186 ZYN |
| 860 |  Juventus Fan Token JUV | US$5,19 | -3,02% | -2,42% | US$6.834.438 | US$8.332.943 | 1.315.932 JUV |
| 861 |  Seele-N SEELE | US$0,009790 | -4,77% | -13,13% | US$6.849.230 | US$4.827.178 | 699.592.066 SEELE |
| 862 |  LABEL Foundation LBL | US$0,008144 | 5,23% | 1,70% | US$6.838.474 | US$1.612.397 | 839.679.375 LBL |
| 863 |  Shiryo SHIRYO | US$0,000000000007 | -4,17% | -3,76% | US$6.810.787 | US$262.249 | 981.846.777.310.948.352 SHIRYO |
| 864 |  AAX Token AAB | US$0,9068 | 1,41% | -0,39% | US$6.801.028 | US$1.881.559 | 7.500.005 AAB |
| 865 |  MonkeyLeague MBS | US$0,07835 | 0,09% | -3,01% | US$6.802.004 | US$187.686 | 86.815.679 MBS |
| 866 |  Monero Classic XMC | US$0,3542 | 2,24% | 6,13% | US$6.791.971 | US$24.613,92 | 19.176.436 XMC |
| 867 |  StrikeX STRX | US$0,04950 | -1,61% | 4,16% | US$6.732.215 | US$58.120,92 | 136.008.947 STRX |
| 868 |  MAPS MAPS | US$0,1479 | -2,30% | -2,78% | US$6.727.432 | US$313.791 | 45.484.049 MAPS |
| 869 |  Argentine Football Association Fan Token ARG | US$4,75 | -1,92% | -17,23% | US$6.681.148 | US$124.876 | 1.405.885 ARG |
| 870 |  ProBit Token PROB | US$0,1587 | 0,81% | 1,84% | US$6.666.363 | US$1.051,79 | 42.000.000 PROB |
| 871 |  Project WITH WIKEN | US$0,007612 | -0,72% | -4,08% | US$6.533.300 | US$96.944,62 | 858.338.828 WIKEN |
| 872 |  PKT PKT | US$0,001932 | -1,53% | 0,07% | US$6.467.028 | US$7.165,01 | 3.347.942.066 PKT |
| 873 |  Prosper PROS | US$1,42 | 83,23% | 94,72% | US$6.369.121 | US$28.896.123 | 4.474.804 PROS |
| 874 |  Monavale MONA | US$619,74 | -0,14% | -1,98% | US$6.454.100 | US$140.704 | 10.414 MONA |
| 875 |  Permission Coin ASK | US$0,0003951 | 0,85% | -1,62% | US$6.387.389 | US$7.819,37 | 16.166.619.298 ASK |
| 876 |  Glitch GLCH | US$0,08042 | -3,47% | 0,32% | US$6.375.856 | US$17.878,52 | 79.282.952 GLCH |
| 877 |  Dragonchain DRGN | US$0,01710 | -9,42% | 2,55% | US$6.341.317 | US$31.543,03 | 370.772.651 DRGN |
| 878 |  Bytecoin BCN | US$0,00003419 | 2,75% | 4,56% | US$6.293.774 | US$26.623,68 | 184.066.828.814 BCN |
| 879 |  Unicly CryptoPunks Collection UPUNK | US$0,02501 | -7,21% | 1,54% | US$6.252.839 | US$42.526,36 | 250.000.000 UPUNK |
| 880 |  Emirex Token EMRX | US$0,2288 | -0,29% | -10,19% | US$6.237.368 | US$125.097 | 27.258.765 EMRX |
| 881 |  Mysterium MYST | US$0,3114 | -5,20% | 1,68% | US$6.238.108 | US$211.321 | 20.033.628 MYST |
| 882 |  FortKnoxster FKX | US$0,04152 | 3,02% | 13,15% | US$6.228.034 | US$237.842 | 150.000.000 FKX |
| 883 |  Monsta Infinite MONI | US$0,1203 | 24,92% | 94,89% | US$6.157.412 | US$2.387.120 | 51.163.053 MONI |
| 884 |  MintMe.com Coin MINTME | US$0,03327 | 0,21% | -1,97% | US$6.174.854 | US$71.236,73 | 185.590.144 MINTME |
| 885 |  Grin GRIN | US$0,06265 | -12,47% | -10,48% | US$6.153.054 | US$158.115 | 98.212.860 GRIN |
| 886 |  Hegic HEGIC | US$0,008776 | -2,01% | 3,69% | US$6.175.700 | US$333.836 | 703.727.349 HEGIC |
| 887 |  #MetaHash MHC | US$0,001765 | -1,14% | -3,11% | US$6.146.722 | US$18.122,82 | 3.483.041.076 MHC |
| 888 |  Bitrue Coin BTR | US$0,04646 | -5,30% | -9,20% | US$6.106.042 | US$2.227.628 | 131.421.228 BTR |
| 889 |  WeWay WWY | US$0,02004 | -0,43% | -16,19% | US$6.087.180 | US$2.640.326 | 303.738.270 WWY |
| 890 |  Mobius MOBI | US$0,01163 | 22,11% | 41,70% | US$6.014.374 | US$76.457,77 | 517.157.817 MOBI |
| 891 |  ChainGuardians CGG | US$0,09796 | -1,62% | -4,55% | US$6.022.232 | US$393.139 | 61.478.209 CGG |
| 892 |  DeFine DFA | US$0,1066 | 2,18% | -2,51% | US$5.988.680 | US$8.261.182 | 56.181.518 DFA |
| 893 |  QuadrantProtocol EQUAD | US$0,01436 | -9,44% | -7,55% | US$5.967.457 | US$3.497,34 | 415.437.335 EQUAD |
| 894 |  Lunar LNR | US$0,000000007504 | -4,07% | -3,69% | US$5.885.227 | US$1.514.042 | 784.316.252.349.198 LNR |
| 895 |  Venus DAI vDAI | US$0,02143 | -0,04% | 0,00% | US$5.882.805 | - | 274.537.625 vDAI |
| 896 |  Green Satoshi Token (ETH) GST | US$0,1821 | -9,11% | -23,25% | US$5.876.855 | US$54.200,43 | 32.274.739 GST |
| 897 |  TrustVerse TRV | US$0,007998 | -2,40% | -7,16% | US$5.806.881 | US$78.391,56 | 726.025.258 TRV |
| 898 |  Valor Token VALOR | US$0,2844 | -3,01% | -7,24% | US$5.698.219 | US$145.352 | 20.036.000 VALOR |
| 899 |  ASTA ASTA | US$0,002702 | -1,01% | -0,36% | US$5.673.925 | US$211.384 | 2.099.999.990 ASTA |
| 900 |  Atari Token ATRI | US$0,003826 | -4,73% | 9,17% | US$5.666.540 | US$2.516,43 | 1.481.092.185 ATRI |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.