Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Polkadex PDEX | US$1,38 | -3,06% | -9,14% | US$10.290.300 | US$185.766 | 7.460.000 PDEX |
| 752 |  Invictus Hyperion Fund IHF | US$0,08880 | 10,99% | -12,91% | US$10.220.444 | US$1.181,11 | 115.093.401 IHF |
| 753 |  TE-FOOD TONE | US$0,01772 | -4,70% | 14,41% | US$10.150.805 | US$233.225 | 572.823.686 TONE |
| 754 |  OAX OAX | US$0,1290 | 26,71% | 68,25% | US$9.940.787 | US$4.446.458 | 77.045.251 OAX |
| 755 |  Cere Network CERE | US$0,006319 | 0,87% | 2,37% | US$10.018.871 | US$433.350 | 1.585.541.574 CERE |
| 756 |  ApeSwap BANANA | US$0,09396 | -5,38% | -6,47% | US$9.945.508 | US$254.113 | 105.843.378 BANANA |
| 757 |  AllianceBlock ALBT | US$0,04252 | -6,99% | -3,78% | US$9.904.831 | US$244.229 | 232.955.783 ALBT |
| 758 |  Crypterium CRPT | US$0,1220 | -4,66% | -3,77% | US$9.890.216 | US$3.441.439 | 81.037.985 CRPT |
| 759 |  Swash SWASH | US$0,02519 | -0,05% | -1,73% | US$9.870.215 | US$153.900 | 391.828.579 SWASH |
| 760 |  ScPrime SCP | US$0,2229 | -0,20% | -2,52% | US$9.861.687 | US$5.714,45 | 44.247.746 SCP |
| 761 |  Position Exchange POSI | US$0,1237 | -4,99% | -8,07% | US$9.842.533 | US$2.675.734 | 79.589.803 POSI |
| 762 |  Victoria VR VR | US$0,01290 | -2,64% | -4,52% | US$9.656.828 | US$11.651.936 | 748.788.381 VR |
| 763 |  SifChain erowan | US$0,004439 | 19,11% | 23,46% | US$9.583.916 | US$835.741 | 2.159.129.128 erowan |
| 764 |  Shyft Network SHFT | US$0,01940 | -0,14% | -11,38% | US$9.687.600 | US$60.494,58 | 499.343.977 SHFT |
| 765 |  King DAG KDAG | US$0,1767 | -0,07% | 47,41% | US$9.618.887 | US$51.225,42 | 54.451.545 KDAG |
| 766 |  TEMCO TEMCO | US$0,002419 | -1,74% | 3,30% | US$9.609.912 | US$34.173,53 | 3.973.256.413 TEMCO |
| 767 |  BUX Token BUX | US$0,1662 | -5,99% | -2,58% | US$9.623.135 | US$234.044 | 57.904.773 BUX |
| 768 |  GoChain GO | US$0,008066 | -0,25% | 1,41% | US$9.609.050 | US$196.391 | 1.191.234.406 GO |
| 769 |  Counterparty XCP | US$3,67 | -1,28% | 10,08% | US$9.584.613 | US$49.845,26 | 2.613.892 XCP |
| 770 |  Civilization CIV | US$0,03184 | -9,13% | -20,22% | US$9.552.794 | US$1.096.601 | 300.000.000 CIV |
| 771 |  ELYSIA EL | US$0,002952 | -0,92% | -2,57% | US$9.537.218 | US$287.135 | 3.231.133.910 EL |
| 772 |  AnimalGo GOM2 | US$0,009849 | -0,68% | -4,75% | US$9.522.734 | US$530.747 | 966.864.393 GOM2 |
| 773 |  Dacxi DACXI | US$0,002660 | 1,55% | 9,00% | US$9.406.313 | US$117.144 | 3.535.828.988 DACXI |
| 774 |  GameFi.org GAFI | US$9,36 | -0,89% | 3,40% | US$9.344.966 | US$189.707 | 998.099 GAFI |
| 775 |  BioPassport Token BIOT | US$0,005294 | -0,94% | -4,18% | US$9.292.309 | US$152.716 | 1.755.103.460 BIOT |
| 776 |  NewYork Exchange NYE | US$1,27 | -6,66% | -5,12% | US$8.993.885 | US$115.784 | 7.090.060 NYE |
| 777 |  Epic Cash EPIC | US$0,6179 | -7,35% | 2,68% | US$9.235.553 | US$2.034,41 | 14.947.064 EPIC |
| 778 |  WHALE WHALE | US$1,03 | -6,96% | -6,57% | US$9.191.304 | US$442.584 | 8.957.653 WHALE |
| 779 |  Solanium SLIM | US$0,09185 | -4,08% | -9,21% | US$9.185.296 | US$1.499.318 | 100.000.000 SLIM |
| 780 |  Lossless LSS | US$0,1638 | -0,68% | -4,30% | US$9.100.244 | US$298.368 | 55.572.672 LSS |
| 781 |  Kava Swap SWP | US$0,2688 | -15,52% | -17,65% | US$9.099.266 | US$500.363 | 33.854.166 SWP |
| 782 |  Aurox URUS | US$17,27 | -0,40% | -6,10% | US$9.013.738 | US$256.616 | 521.929 URUS |
| 783 |  Inter Milan Fan Token INTER | US$2,99 | -3,18% | -4,74% | US$9.002.942 | US$1.198.119 | 3.012.237 INTER |
| 784 |  TiFi Token TIFI | US$0,0000001058 | -7,99% | 17,69% | US$9.026.014 | US$276.984 | 85.319.733.905.019 TIFI |
| 785 |  Callisto Network CLO | US$0,002867 | 0,90% | 4,28% | US$8.900.086 | US$83.368,39 | 3.104.773.221 CLO |
| 786 |  SwftCoin SWFTC | US$0,002113 | 34,84% | 44,75% | US$8.464.003 | US$10.989.392 | 4.004.999.999 SWFTC |
| 787 |  TokenClub TCT | US$0,008953 | -9,89% | -10,22% | US$8.884.857 | US$4.883.230 | 992.439.499 TCT |
| 788 |  Tornado Cash TORN | US$8,07 | -4,60% | -14,63% | US$8.875.073 | US$7.151.782 | 1.099.795 TORN |
| 789 |  Woodcoin LOG | US$1,10 | -5,94% | -39,41% | US$8.869.209 | US$15.357,45 | 8.035.193 LOG |
| 790 |  Portugal National Team Fan Token POR | US$4,41 | 0,53% | -0,68% | US$8.847.125 | US$1.196.866 | 2.003.988 POR |
| 791 |  Atletico De Madrid Fan Token ATM | US$4,22 | -3,53% | -6,92% | US$8.804.234 | US$4.115.149 | 2.086.980 ATM |
| 792 |  Birake BIR | US$0,08176 | 0,98% | 19,82% | US$8.658.614 | US$9.045,22 | 105.902.792 BIR |
| 793 |  Vivid Labs VID | US$0,05191 | 0,87% | 2,45% | US$8.621.925 | US$22.928,31 | 166.087.301 VID |
| 794 |  GamerCoin GHX | US$0,01885 | 0,26% | -3,96% | US$8.597.683 | US$185.441 | 456.087.501 GHX |
| 795 |  MCDEX Token MCB | US$4,64 | -3,71% | -6,88% | US$8.600.021 | US$161.692 | 1.854.178 MCB |
| 796 |  Sentinel DVPN | US$0,0007342 | 0,31% | -9,25% | US$8.520.311 | US$154.593 | 11.604.775.691 DVPN |
| 797 |  Petals PTS | US$0,001000 | -0,10% | -0,25% | US$8.556.259 | US$52.761,96 | 8.555.982.160 PTS |
| 798 |  Gamium GMM | US$0,0008425 | -1,78% | -9,49% | US$8.562.487 | US$876.949 | 10.163.536.427 GMM |
| 799 |  Zebec Protocol ZBC | US$0,01163 | 2,22% | -1,74% | US$8.516.805 | US$2.957.996 | 732.333.103 ZBC |
| 800 |  Hiblocks HIBS | US$0,0009284 | -2,76% | -7,18% | US$8.547.429 | US$264.440 | 9.206.678.425 HIBS |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.