Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DEXTools DEXT | US$0,1310 | -3,81% | -4,27% | US$12.896.907 | US$276.547 | 98.420.349 DEXT |
| 702 |  Auto AUTO | US$241,82 | -5,45% | -8,63% | US$12.817.299 | US$2.549.581 | 53.003 AUTO |
| 703 |  Meta Apes PEEL | US$0,1257 | 6,25% | -23,65% | US$12.719.074 | US$419.759 | 101.211.619 PEEL |
| 704 |  PERL.eco PERL | US$0,02554 | 13,78% | 26,20% | US$12.536.334 | US$15.664.340 | 490.938.908 PERL |
| 705 |  TABOO TOKEN TABOO | US$0,001279 | -2,42% | -14,90% | US$12.514.239 | US$123.913 | 9.782.678.080 TABOO |
| 706 |  Oxen OXEN | US$0,2074 | -3,38% | -1,00% | US$12.427.727 | US$617.691 | 59.908.461 OXEN |
| 707 |  Obyte GBYTE | US$15,13 | -4,49% | -2,10% | US$12.437.334 | US$4.659,03 | 822.137 GBYTE |
| 708 |  Cyclub CYCLUB | US$0,009436 | 1,77% | -0,90% | US$12.401.873 | US$2.556.554 | 1.314.294.423 CYCLUB |
| 709 |  Gari Network GARI | US$0,06204 | -2,98% | -2,77% | US$12.293.538 | US$4.251.269 | 198.157.535 GARI |
| 710 |  Quantstamp QSP | US$0,01745 | 0,89% | -4,13% | US$12.459.282 | US$309.682 | 713.801.947 QSP |
| 711 |  Dora Factory DORA | US$2,75 | -10,51% | -4,80% | US$12.083.181 | US$5.262.688 | 4.401.207 DORA |
| 712 |  Revolution Populi RVP | US$0,01003 | -5,52% | -11,19% | US$12.039.288 | US$23.526,83 | 1.200.000.000 RVP |
| 713 |  SENSO SENSO | US$0,1690 | -2,41% | 2,22% | US$11.878.064 | US$555.381 | 70.269.127 SENSO |
| 714 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,09869 | -2,08% | 0,36% | US$11.822.728 | US$625.031 | 119.794.315 WNCG |
| 715 |  Vertcoin VTC | US$0,1829 | -6,61% | 12,61% | US$11.894.254 | US$517.752 | 65.020.897 VTC |
| 716 |  ForTube FOR | US$0,01832 | -2,87% | -4,30% | US$11.715.461 | US$3.102.447 | 639.520.000 FOR |
| 717 |  AC Milan Fan Token ACM | US$3,75 | -5,19% | -7,85% | US$11.776.803 | US$4.371.810 | 3.141.172 ACM |
| 718 |  VIMworld VEED | US$0,002102 | -2,53% | -15,34% | US$11.701.741 | US$181.748 | 5.566.374.466 VEED |
| 719 |  Xeno Token XNO | US$0,03168 | -1,85% | -6,08% | US$11.791.165 | US$3.677.871 | 372.210.897 XNO |
| 720 |  Wabi WABI | US$0,1143 | 28,99% | 45,33% | US$11.429.587 | US$6.703.218 | 99.999.999 WABI |
| 721 |  Bone ShibaSwap BONE | US$1,69 | -8,64% | -5,34% | US$11.781.204 | US$13.504.143 | 6.975.300 BONE |
| 722 |  Vita Inu VINU | US$0,00000002556 | -2,03% | -4,32% | US$11.573.408 | US$3.657.295 | 452.748.477.985.976 VINU |
| 723 |  New BitShares NBS | US$0,004445 | 1,62% | 1,67% | US$11.592.230 | US$1.880.112 | 2.607.670.560 NBS |
| 724 |  1irstcoin FST | US$0,2378 | -2,05% | -25,87% | US$11.574.258 | US$8.924,33 | 48.681.740 FST |
| 725 |  Clearpool CPOOL | US$0,06426 | 0,56% | 0,30% | US$11.429.651 | US$193.717 | 177.857.371 CPOOL |
| 726 |  BitForex Token BF | US$0,002657 | -5,04% | -6,57% | US$11.395.187 | US$296.044 | 4.289.073.705 BF |
| 727 |  All Sports SOC | US$0,007516 | -8,10% | 4,29% | US$11.274.333 | US$6.829.885 | 1.500.000.000 SOC |
| 728 |  BitKan KAN | US$0,001195 | -2,97% | -2,87% | US$11.406.362 | US$82.695,26 | 9.547.023.075 KAN |
| 729 |  Grid+ GRID | US$0,2883 | -22,23% | -39,72% | US$11.311.184 | - | 39.236.491 GRID |
| 730 |  Quiztok QTCON | US$0,001903 | 3,16% | 13,97% | US$11.203.884 | US$4.568.388 | 5.887.381.221 QTCON |
| 731 |  ReddCoin RDD | US$0,0003699 | -3,93% | -4,31% | US$11.244.757 | US$15.863,09 | 30.397.274.955 RDD |
| 732 |  Quantum Resistant Ledger QRL | US$0,1478 | -9,00% | 8,95% | US$11.321.359 | US$22.295,41 | 76.578.752 QRL |
| 733 |  Soda Coin SOC | US$0,005886 | -0,02% | -3,72% | US$11.086.225 | US$52.137,46 | 1.883.526.984 SOC |
| 734 |  Pintu Token PTU | US$0,4788 | -0,68% | 1,40% | US$11.185.290 | US$8.165,32 | 23.362.132 PTU |
| 735 |  Cryptex Finance CTX | US$3,28 | -3,01% | -0,97% | US$11.074.309 | US$1.340.373 | 3.373.417 CTX |
| 736 |  Pendle PENDLE | US$0,05963 | -1,84% | -6,72% | US$11.017.311 | US$223.536 | 184.769.450 PENDLE |
| 737 |  BSCPAD BSCPAD | US$0,1377 | -2,13% | -1,20% | US$10.906.040 | US$121.942 | 79.211.621 BSCPAD |
| 738 |  Saito SAITO | US$0,01014 | -2,84% | -3,80% | US$10.801.683 | US$322.482 | 1.065.408.547 SAITO |
| 739 |  Shiden Network SDN | US$0,3461 | -1,35% | 2,76% | US$10.708.622 | US$258.238 | 30.941.332 SDN |
| 740 |  Star Atlas ATLAS | US$0,004964 | -6,14% | -9,95% | US$10.723.310 | US$2.095.931 | 2.160.000.000 ATLAS |
| 741 |  ZKSpace ZKS | US$0,05430 | -2,19% | -8,71% | US$10.720.729 | US$1.371.499 | 197.440.000 ZKS |
| 742 |  BabySwap BABY | US$0,03756 | -2,80% | -17,74% | US$10.587.750 | US$430.333 | 281.854.420 BABY |
| 743 |  Sovryn SOV | US$0,4637 | -6,95% | -6,81% | US$10.554.017 | US$90.042,80 | 22.762.783 SOV |
| 744 |  NFTX NFTX | US$25,14 | -10,32% | -15,06% | US$10.473.771 | US$19.683,75 | 416.597 NFTX |
| 745 |  Altura ALU | US$0,01665 | -4,10% | -12,40% | US$10.416.965 | US$666.119 | 625.757.089 ALU |
| 746 |  Thetan Arena THG | US$0,09112 | -0,36% | -5,19% | US$10.350.415 | US$998.301 | 113.584.954 THG |
| 747 |  Energi NRG | US$0,1835 | -3,40% | -27,14% | US$10.347.367 | US$134.868 | 56.398.219 NRG |
| 748 |  Carbon Protocol SWTH | US$0,006495 | 4,91% | 4,86% | US$10.337.881 | US$45.301,45 | 1.591.723.443 SWTH |
| 749 |  Numbers Protocol NUM | US$0,06599 | 16,76% | 15,63% | US$10.290.274 | US$4.929.201 | 155.928.565 NUM |
| 750 |  Cream Finance CREAM | US$16,60 | -0,39% | -2,28% | US$10.233.457 | US$2.754.774 | 616.378 CREAM |
Tabel di atas menampilkan halaman 15 dari total 189 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.