Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bluzelle BLZ | US$0,08301 | 1,99% | -3,38% | US$28.306.854 | US$9.374.743 | 340.999.974 BLZ |
| 502 |  HI HI | US$0,05557 | -1,32% | -8,45% | US$27.992.551 | US$605.494 | 503.699.436 HI |
| 503 |  Æternity AE | US$0,07970 | -2,42% | 1,92% | US$27.928.709 | US$812.589 | 350.441.940 AE |
| 504 |  Beam BEAM | US$0,2243 | -22,16% | 26,00% | US$27.625.600 | US$43.043.012 | 123.140.160 BEAM |
| 505 |  Gitcoin GTC | US$1,94 | -4,97% | -14,59% | US$27.559.516 | US$6.590.630 | 14.198.202 GTC |
| 506 |  EverRise RISE | US$0,0004284 | -0,24% | -12,76% | US$27.368.274 | US$102.658 | 63.879.133.973 RISE |
| 507 |  MAP Protocol MAP | US$0,01297 | -2,60% | -1,66% | US$27.293.828 | US$337.725 | 2.105.183.690 MAP |
| 508 |  LATOKEN LA | US$0,07152 | -0,57% | -2,46% | US$27.184.809 | US$692.122 | 380.105.462 LA |
| 509 |  ICHI ICHI | US$5,47 | -3,94% | 5,93% | US$27.111.331 | US$704.904 | 4.952.501 ICHI |
| 510 |  Tokenlon Network Token LON | US$0,6069 | -2,43% | -0,22% | US$27.044.985 | US$1.418.881 | 44.559.365 LON |
| 511 |  XMON XMON | US$18.076,71 | -19,24% | -33,33% | US$27.023.202 | US$1.297.949 | 1.495 XMON |
| 512 |  FIO Protocol FIO | US$0,04406 | -2,63% | -0,96% | US$26.947.366 | US$3.225.515 | 611.612.825 FIO |
| 513 |  RIZON ATOLO | US$0,01461 | -1,17% | -4,19% | US$27.049.835 | US$6.539.816 | 1.851.374.106 ATOLO |
| 514 |  RAI Finance SOFI | US$0,1351 | -1,29% | -9,93% | US$26.699.157 | US$10.230.337 | 197.613.825 SOFI |
| 515 |  Harvest Finance FARM | US$39,25 | -3,46% | -6,10% | US$26.734.406 | US$1.823.705 | 681.175 FARM |
| 516 |  district0x DNT | US$0,04415 | -4,42% | -4,65% | US$26.489.736 | US$2.118.651 | 600.000.000 DNT |
| 517 |  MiL.k MLK | US$0,3378 | -1,94% | -4,14% | US$26.398.958 | US$1.626.069 | 78.160.812 MLK |
| 518 |  Alitas ALT | US$0,4246 | -10,67% | 9,21% | US$25.473.081 | US$27.908,88 | 60.000.000 ALT |
| 519 |  Contentos COS | US$0,006360 | -0,45% | -2,83% | US$26.453.114 | US$10.424.722 | 4.159.492.604 COS |
| 520 |  Wrapped NXM WNXM | US$15,57 | -4,38% | -3,57% | US$26.103.003 | US$2.065.211 | 1.676.964 WNXM |
| 521 |  Nestree EGG | US$0,009632 | -0,34% | 1,44% | US$25.773.398 | US$311.480 | 2.675.880.474 EGG |
| 522 |  Kava Lend HARD | US$0,1911 | -3,37% | -2,94% | US$25.761.883 | US$1.812.509 | 134.791.668 HARD |
| 523 |  Handshake HNS | US$0,04865 | 0,79% | -15,80% | US$25.700.984 | US$67.559,94 | 528.258.468 HNS |
| 524 |  Ambrosus AMB | US$0,02612 | -3,31% | -1,40% | US$26.348.697 | US$38.358.762 | 1.008.726.878 AMB |
| 525 |  Phantasma SOUL | US$0,2419 | -4,73% | -8,35% | US$25.799.892 | US$277.166 | 106.639.230 SOUL |
| 526 |  Krypton DAO KRD | US$0,3023 | 1,47% | -20,85% | US$25.590.994 | US$5.768.119 | 84.657.125 KRD |
| 527 |  IRISnet IRIS | US$0,01842 | -2,68% | -1,63% | US$25.436.316 | US$1.201.336 | 1.381.125.101 IRIS |
| 528 |  TrustSwap SWAP | US$0,2538 | 4,39% | 17,09% | US$25.378.588 | US$627.917 | 99.995.164 SWAP |
| 529 |  OpenDAO SOS | US$0,0000002524 | -5,56% | -6,03% | US$25.239.759 | US$2.069.905 | 100.000.000.000.000 SOS |
| 530 |  Paris Saint-Germain Fan Token PSG | US$8,16 | -3,35% | -6,88% | US$25.394.481 | US$6.929.000 | 3.111.216 PSG |
| 531 |  Beefy Finance BIFI | US$349,36 | -3,89% | -6,90% | US$25.153.997 | US$245.200 | 72.000 BIFI |
| 532 |  BurgerCities BURGER | US$1,04 | -5,21% | -4,56% | US$25.184.925 | US$10.373.657 | 24.125.000 BURGER |
| 533 |  Mancium MANC | US$2,44 | 1,48% | 11,42% | US$24.365.108 | US$2.074.041 | 10.000.000 MANC |
| 534 |  Litentry LIT | US$0,6647 | -2,72% | -2,93% | US$25.004.627 | US$5.123.535 | 37.619.383 LIT |
| 535 |  Adventure Gold AGLD | US$0,3563 | -5,63% | -11,67% | US$25.004.624 | US$8.135.967 | 70.170.001 AGLD |
| 536 |  Time New Bank TNB | US$0,006120 | -0,82% | 1,69% | US$24.922.278 | US$385.559 | 4.072.568.444 TNB |
| 537 |  Karura KAR | US$0,3585 | -4,27% | -11,85% | US$24.933.370 | US$350.627 | 69.540.278 KAR |
| 538 |  Shiba Predator QOM | US$0,00000004147 | -6,55% | -5,35% | US$24.879.553 | US$962.526 | 599.886.333.333.333 QOM |
| 539 |  Automata Network ATA | US$0,1445 | -4,85% | -6,73% | US$24.881.910 | US$2.554.517 | 172.252.000 ATA |
| 540 |  Router Protocol ROUTE | US$2,90 | -4,89% | -12,90% | US$24.710.352 | US$11.530.033 | 8.530.488 ROUTE |
| 541 |  Waltonchain WTC | US$0,3051 | -2,61% | 14,07% | US$24.673.657 | US$6.137.438 | 80.872.562 WTC |
| 542 |  DxChain Token DX | US$0,0004922 | -4,16% | -14,72% | US$24.611.113 | US$25.400,07 | 50.000.000.000 DX |
| 543 |  Assemble Protocol ASM | US$0,02068 | -1,90% | -4,65% | US$24.463.005 | US$298.607 | 1.182.829.761 ASM |
| 544 |  TokenPocket TPT | US$0,007074 | -0,43% | -4,24% | US$24.521.946 | US$85.575,60 | 3.466.457.400 TPT |
| 545 |  SelfKey KEY | US$0,004621 | -4,29% | -4,45% | US$24.513.478 | US$3.130.974 | 5.304.969.446 KEY |
| 546 |  CUDOS CUDOS | US$0,007137 | -3,50% | -2,66% | US$24.616.042 | US$305.786 | 3.449.041.267 CUDOS |
| 547 |  LeverFi LEVER | US$0,001896 | -5,01% | -2,89% | US$24.500.780 | US$7.398.456 | 12.920.376.191 LEVER |
| 548 |  ONBUFF ONIT | US$0,03133 | -23,93% | -27,85% | US$24.123.817 | US$216.516 | 770.075.466 ONIT |
| 549 |  MEVerse MEV | US$0,01455 | -3,33% | -9,78% | US$24.082.187 | US$890.661 | 1.654.645.034 MEV |
| 550 |  Ethernity ERN | US$1,52 | -4,61% | -8,24% | US$24.106.700 | US$3.653.719 | 15.903.560 ERN |
Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.