Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CoinEx Token CET | US$0,04779 | -1,42% | 6,71% | US$33.862.981 | US$461.776 | 708.633.582 CET |
| 452 |  Vega Protocol VEGA | US$1,26 | -3,35% | -6,57% | US$33.905.156 | US$968.232 | 26.921.668 VEGA |
| 453 |  BitShares BTS | US$0,01127 | 6,50% | 9,33% | US$33.739.173 | US$4.370.348 | 2.994.550.000 BTS |
| 454 |  bZx Protocol BZRX | US$0,06467 | -8,46% | -22,23% | US$33.631.233 | US$10.048,73 | 520.082.902 BZRX |
| 455 |  RichQUACK.com QUACK | US$0,000000000761 | -0,88% | -7,10% | US$33.562.187 | US$2.057.738 | 44.085.961.274.152.304 QUACK |
| 456 |  Celo Euro CEUR | US$0,9891 | -0,57% | -0,12% | US$33.514.756 | US$29.989,38 | 33.884.423 CEUR |
| 457 |  KILT Protocol KILT | US$0,6713 | 0,36% | 1,26% | US$33.174.550 | US$131.479 | 49.420.140 KILT |
| 458 |  KardiaChain KAI | US$0,008304 | -0,93% | -2,41% | US$33.101.349 | US$1.357.182 | 3.986.300.000 KAI |
| 459 |  Hyperion HYN | US$0,1625 | -3,07% | -3,48% | US$33.111.518 | - | 203.783.085 HYN |
| 460 |  Flamingo FLM | US$0,1058 | -2,68% | -7,15% | US$33.024.368 | US$6.696.821 | 312.284.062 FLM |
| 461 |  Decentral Games DG | US$0,05767 | -6,04% | 0,04% | US$32.915.992 | US$906.283 | 570.779.576 DG |
| 462 |  Alchemix ALCX | US$21,28 | -1,70% | -7,23% | US$32.809.856 | US$3.571.172 | 1.541.617 ALCX |
| 463 |  Refereum RFR | US$0,006574 | -2,38% | -5,26% | US$32.864.687 | US$1.279.000 | 4.999.180.100 RFR |
| 464 |  Wrapped KardiaChain WKAI | US$0,008214 | -1,94% | 4,00% | US$32.741.812 | US$476,77 | 3.986.300.000 WKAI |
| 465 |  Moss Coin MOC | US$0,08506 | -2,99% | -2,65% | US$32.288.987 | US$2.788.760 | 379.623.956 MOC |
| 466 |  Venus USDT vUSDT | US$0,02179 | -0,01% | 0,01% | US$32.385.215 | - | 1.486.153.169 vUSDT |
| 467 |  BitMart Token BMX | US$0,1866 | -0,62% | -0,89% | US$32.421.821 | US$2.211.728 | 173.717.945 BMX |
| 468 |  TrueFi TRU | US$0,05869 | -6,46% | -7,26% | US$32.216.676 | US$2.905.145 | 548.956.194 TRU |
| 469 |  Bitcoin Diamond BCD | US$0,1713 | -3,51% | -5,71% | US$31.948.916 | US$236.184 | 186.492.898 BCD |
| 470 |  Alpha Quark Token AQT | US$1,20 | -2,75% | -4,50% | US$31.965.219 | US$4.034.577 | 26.640.784 AQT |
| 471 |  LTO Network LTO | US$0,08097 | -1,67% | -2,26% | US$31.900.726 | US$2.639.826 | 393.989.358 LTO |
| 472 |  Linear Finance LINA | US$0,007641 | -4,53% | -4,91% | US$31.823.568 | US$5.998.251 | 4.164.976.908 LINA |
| 473 |  Cult DAO CULT | US$0,000007309 | -4,83% | -10,80% | US$31.565.523 | US$2.237.830 | 4.318.690.730.920 CULT |
| 474 |  Mrweb Finance AMA | US$1,04 | -4,59% | -17,53% | US$31.332.433 | US$1.140.317 | 30.000.000 AMA |
| 475 |  FirmaChain FCT,FCT2 | US$0,05868 | -2,68% | -4,06% | US$30.772.356 | US$1.491.176 | 524.422.414 FCT,FCT2 |
| 476 |  Super Zero Protocol SERO | US$0,08508 | -4,51% | -16,42% | US$31.272.024 | US$1.034.539 | 367.561.985 SERO |
| 477 |  Aleph.im ALEPH | US$0,1255 | -6,40% | -10,20% | US$31.024.848 | US$555.011 | 247.220.482 ALEPH |
| 478 |  Unifi Protocol DAO UNFI | US$6,89 | -3,46% | -4,16% | US$31.098.257 | US$17.403.141 | 4.515.405 UNFI |
| 479 |  Elastos ELA | US$1,51 | -1,45% | -10,30% | US$30.669.597 | US$277.831 | 20.346.868 ELA |
| 480 |  BENQI QI | US$0,01043 | -4,46% | -5,76% | US$30.463.753 | US$2.152.897 | 2.919.472.847 QI |
| 481 |  Steem Dollars SBD | US$2,63 | -2,13% | -3,77% | US$30.519.462 | US$8.031.544 | 11.619.035 SBD |
| 482 |  REI Network REI | US$0,03203 | -3,13% | -4,69% | US$30.429.961 | US$3.264.942 | 950.000.000 REI |
| 483 |  KOK KOK | US$0,2829 | -1,83% | -7,72% | US$30.366.573 | US$7.406.285 | 107.333.422 KOK |
| 484 |  DIA DIA | US$0,3667 | -3,77% | -3,49% | US$30.179.413 | US$1.577.755 | 82.300.225 DIA |
| 485 |  CoinLoan CLT | US$15,45 | -5,65% | 6,02% | US$30.122.017 | US$279.775 | 1.950.000 CLT |
| 486 |  Ultiledger ULT | US$0,01051 | 0,11% | -2,41% | US$29.798.910 | US$29.223,63 | 2.836.429.509 ULT |
| 487 |  MonaCoin MONA | US$0,4510 | -0,22% | 0,33% | US$29.644.682 | US$37.701,14 | 65.729.675 MONA |
| 488 |  Sentinel Protocol UPP | US$0,06425 | -1,97% | -3,90% | US$29.546.546 | US$827.313 | 459.834.811 UPP |
| 489 |  Presearch PRE | US$0,07437 | -4,71% | -3,14% | US$29.493.847 | US$179.072 | 396.578.435 PRE |
| 490 |  Wing Finance WING | US$10,33 | -4,63% | -1,73% | US$29.244.563 | US$13.783.058 | 2.832.373 WING |
| 491 |  GMT Token GMT | US$0,1094 | -1,36% | -1,37% | US$28.830.084 | US$2.008.000 | 263.581.074 GMT |
| 492 |  Reserve RSV | US$0,9970 | -0,04% | 0,15% | US$28.764.863 | US$61.585,97 | 28.850.667 RSV |
| 493 |  Merit Circle MC | US$0,6700 | -6,11% | -4,80% | US$28.536.949 | US$4.251.280 | 42.592.000 MC |
| 494 |  FLETA FLETA | US$0,01424 | -0,01% | -3,27% | US$28.480.096 | - | 2.000.000.000 FLETA |
| 495 |  Bella Protocol BEL | US$0,5930 | -5,52% | -7,77% | US$28.465.630 | US$7.399.452 | 48.000.000 BEL |
| 496 |  Virtua TVK | US$0,03702 | -5,69% | -10,34% | US$28.407.446 | US$1.834.106 | 767.287.930 TVK |
| 497 |  USDK USDK | US$0,9888 | -1,25% | -1,64% | US$28.279.446 | US$40.713.995 | 28.600.072 USDK |
| 498 |  smARTOFGIVING AOG | US$0,3828 | -1,27% | -2,52% | US$28.241.911 | US$60.414,02 | 73.780.484 AOG |
| 499 |  Toko Token TKO | US$0,2605 | -3,13% | -0,89% | US$28.268.524 | US$2.569.124 | 108.500.000 TKO |
| 500 |  Handy HANDY | US$0,04872 | -0,15% | -18,57% | US$28.059.265 | US$451.316 | 575.972.125 HANDY |
Tabel di atas menampilkan halaman 10 dari total 189 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.