Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ONUS ONUS | US$0,4478 | -0,69% | -2,41% | US$43.488.117 | US$9.215,85 | 97.106.390 ONUS |
| 402 |  dKargo DKA | US$0,04258 | -2,34% | -4,71% | US$43.334.391 | US$3.108.193 | 1.017.709.366 DKA |
| 403 |  IDEX IDEX | US$0,06492 | -2,55% | -0,76% | US$43.745.912 | US$4.390.060 | 673.858.614 IDEX |
| 404 |  Klever KLV | US$0,004910 | 1,68% | -13,30% | US$43.607.929 | US$853.575 | 8.880.780.407 KLV |
| 405 |  Keep3rV1 KP3R | US$101,87 | -3,28% | -10,37% | US$43.311.089 | US$5.310.783 | 425.178 KP3R |
| 406 |  CENNZnet CENNZ | US$0,03588 | -3,29% | -6,08% | US$43.050.712 | US$159.114 | 1.200.000.000 CENNZ |
| 407 |  TomoChain TOMO | US$0,4654 | -4,26% | -3,39% | US$43.122.075 | US$4.346.242 | 92.662.413 TOMO |
| 408 |  Rari Governance Token RGT | US$3,45 | -7,70% | -11,47% | US$42.982.294 | US$243.298 | 12.471.978 RGT |
| 409 |  Cocos-BCX COCOS | US$0,6423 | -1,93% | -2,67% | US$42.947.781 | US$3.406.559 | 66.860.636 COCOS |
| 410 |  Kunci Coin KUNCI | US$0,03623 | -3,11% | -10,99% | US$42.839.713 | US$2.496.904 | 1.182.584.338 KUNCI |
| 411 |  Chrono.tech TIME | US$60,07 | -0,87% | 10,40% | US$42.657.952 | US$746.001 | 710.112 TIME |
| 412 |  Illuvium ILV | US$65,58 | -8,38% | -12,53% | US$42.683.044 | US$20.443.133 | 650.861 ILV |
| 413 |  Alpine F1 Team Fan Token ALPINE | US$3,73 | -2,69% | -16,46% | US$42.420.012 | US$20.279.719 | 11.360.000 ALPINE |
| 414 |  Band Protocol BAND | US$1,21 | -4,11% | -5,38% | US$42.412.226 | US$10.592.600 | 35.191.821 BAND |
| 415 |  Mango MNGO | US$0,04197 | -0,75% | -7,95% | US$41.974.937 | US$207.201 | 1.000.000.000 MNGO |
| 416 |  YooShi YOOSHI | US$0,0000001130 | -1,01% | 0,83% | US$42.259.320 | US$495.444 | 373.823.659.943.709 YOOSHI |
| 417 |  mStable USD MUSD | US$0,9992 | -0,10% | 0,32% | US$41.053.863 | US$20.936,88 | 41.085.970 MUSD |
| 418 |  Ankr Reward Bearing Staked ETH aETHc | US$1.395,50 | -10,93% | -7,97% | US$40.929.909 | US$10.759,15 | 29.330 aETHc |
| 419 |  Travala.com AVA | US$0,7783 | -4,25% | -7,74% | US$40.197.267 | US$1.914.359 | 51.649.537 AVA |
| 420 |  Phala Network PHA | US$0,09702 | 0,62% | -3,46% | US$39.705.979 | US$23.794.477 | 409.250.000 PHA |
| 421 |  Orion Protocol ORN | US$1,16 | 2,99% | 0,12% | US$39.440.385 | US$5.044.791 | 34.146.255 ORN |
| 422 |  JasmyCoin JASMY | US$0,008320 | -2,19% | -6,21% | US$39.561.068 | US$56.792.516 | 4.754.930.780 JASMY |
| 423 |  Alpaca Finance ALPACA | US$0,2759 | 0,14% | -1,91% | US$39.070.451 | US$2.168.196 | 141.603.872 ALPACA |
| 424 |  Proton XPR | US$0,002801 | -2,50% | 3,39% | US$38.838.080 | US$5.758.248 | 13.864.445.665 XPR |
| 425 |  LCX LCX | US$0,05016 | -8,36% | -4,90% | US$38.705.375 | US$811.457 | 771.584.751 LCX |
| 426 |  Carry CRE | US$0,004368 | -0,85% | -2,83% | US$38.401.824 | US$1.902.102 | 8.790.810.727 CRE |
| 427 |  CLV CLV | US$0,08628 | -3,16% | -7,10% | US$38.202.500 | US$3.175.169 | 442.756.349 CLV |
| 428 |  SafePal SFP | US$0,3522 | -5,16% | -6,70% | US$38.101.484 | US$5.052.302 | 108.166.667 SFP |
| 429 |  Ribbon Finance RBN | US$0,2344 | -2,00% | 11,17% | US$37.995.026 | US$715.775 | 162.123.922 RBN |
| 430 |  XeniosCoin XNC | US$0,4881 | -1,54% | 0,80% | US$37.230.630 | US$2.594,75 | 76.274.958 XNC |
| 431 |  Mask Network MASK | US$1,28 | -3,69% | -9,34% | US$37.150.481 | US$16.487.793 | 29.130.723 MASK |
| 432 |  Akash Network AKT | US$0,3247 | 0,83% | -6,04% | US$36.975.257 | US$690.411 | 113.861.304 AKT |
| 433 |  Firo FIRO | US$3,22 | -15,41% | 15,51% | US$36.992.226 | US$78.122.146 | 11.503.406 FIRO |
| 434 |  Wanchain WAN | US$0,1907 | -3,74% | -3,19% | US$36.747.921 | US$1.141.892 | 192.701.891 WAN |
| 435 |  AIOZ Network AIOZ | US$0,05565 | -3,64% | 0,01% | US$36.418.247 | US$379.858 | 654.434.805 AIOZ |
| 436 |  Samoyedcoin SAMO | US$0,009833 | -4,32% | -2,36% | US$35.961.720 | US$1.584.942 | 3.657.134.467 SAMO |
| 437 |  Anchor Protocol ANC | US$0,1020 | -8,97% | -4,48% | US$35.723.950 | US$35.924.535 | 350.381.852 ANC |
| 438 |  Komodo KMD | US$0,2676 | -5,14% | 3,30% | US$35.767.823 | US$4.140.291 | 133.686.114 KMD |
| 439 |  Tellor TRB | US$15,81 | -12,88% | -1,23% | US$35.861.797 | US$30.536.866 | 2.269.010 TRB |
| 440 |  Starlink STARL | US$0,000003561 | -6,20% | -8,00% | US$35.535.597 | US$2.277.693 | 9.979.172.029.858 STARL |
| 441 |  H2O DAO H2O | US$0,2851 | -2,29% | -2,91% | US$35.416.345 | US$358.154 | 124.228.944 H2O |
| 442 |  DFI.Money YFII | US$916,07 | -2,74% | -3,32% | US$35.356.698 | US$22.535.986 | 38.596 YFII |
| 443 |  TROY TROY | US$0,003894 | -0,72% | 1,10% | US$34.674.767 | US$2.655.283 | 8.905.660.523 TROY |
| 444 |  Chimpion BNANA | US$1,08 | -5,87% | -5,28% | US$34.332.297 | US$89.545,28 | 31.727.387 BNANA |
| 445 |  RAMP RAMP | US$0,07241 | -5,88% | 1,51% | US$34.600.401 | US$10.695,45 | 477.838.740 RAMP |
| 446 |  Gas GAS | US$3,40 | 42,96% | 40,51% | US$34.444.418 | US$119.974.955 | 10.128.375 GAS |
| 447 |  Cobak Token CBK | US$0,8568 | -1,27% | -1,49% | US$34.597.540 | US$1.942.367 | 40.380.309 CBK |
| 448 |  Qredo QRDO | US$0,2357 | -0,45% | -1,23% | US$34.027.116 | US$1.188.820 | 144.375.962 QRDO |
| 449 |  Syntropy NOIA | US$0,05763 | -5,28% | 2,63% | US$33.986.360 | US$106.021 | 589.718.153 NOIA |
| 450 |  Forta FORT | US$0,2087 | -0,03% | -7,78% | US$33.833.496 | US$336.420 | 162.129.566 FORT |
Tabel di atas menampilkan halaman 9 dari total 189 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.